康众医疗[688607]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.4 |
3 |
3 |
集合竞价 |
| 09:15:13 |
18.38 |
50 |
50 |
集合竞价 |
| 09:22:49 |
18.38 |
52 |
52 |
集合竞价 |
| 09:23:34 |
18.38 |
52 |
52 |
集合竞价 |
| 09:23:37 |
18.38 |
52 |
52 |
集合竞价 |
| 09:24:07 |
18.38 |
52 |
52 |
集合竞价 |
| 09:24:19 |
18.38 |
52 |
52 |
集合竞价 |
| 09:24:25 |
18 |
59 |
59 |
集合竞价 |
| 09:24:40 |
18 |
66 |
66 |
集合竞价 |
| 09:24:52 |
18 |
70 |
70 |
集合竞价 |
| 09:25:01 |
18.02 |
75 |
75 |
集合竞价 |
| 09:25:05 |
18.02 |
75 |
150 |
卖出 |
| 09:30:01 |
18.08 |
2 |
152 |
买入 |
| 09:30:07 |
18.07 |
10 |
162 |
买入 |
| 09:30:10 |
18.35 |
24 |
186 |
买入 |
| 09:30:16 |
18.08 |
16 |
202 |
卖出 |
| 09:30:19 |
18.38 |
68 |
270 |
买入 |
| 09:30:22 |
18.28 |
8 |
278 |
卖出 |
| 09:30:25 |
18.38 |
4 |
282 |
买入 |
| 09:30:28 |
18.38 |
24 |
306 |
买入 |
| 09:30:37 |
18.64 |
2 |
308 |
买入 |
| 09:30:40 |
18.64 |
10 |
318 |
买入 |
| 09:30:43 |
18.64 |
18 |
336 |
卖出 |
| 09:30:46 |
18.57 |
2 |
338 |
买入 |
| 09:30:49 |
18.57 |
7 |
345 |
卖出 |
| 09:30:52 |
18.39 |
17 |
362 |
卖出 |
| 09:30:55 |
18.39 |
12 |
374 |
买入 |
| 09:31:01 |
18.39 |
30 |
404 |
卖出 |
| 09:31:10 |
18.39 |
29 |
433 |
卖出 |
| 09:31:13 |
18.38 |
22 |
455 |
卖出 |
| 09:31:19 |
18.37 |
2 |
457 |
买入 |
| 09:31:28 |
18.36 |
2 |
459 |
买入 |
| 09:31:31 |
18.36 |
6 |
465 |
买入 |
| 09:31:34 |
18.37 |
2 |
467 |
买入 |
| 09:31:37 |
18.36 |
8 |
475 |
卖出 |
| 09:31:43 |
18.35 |
18 |
493 |
卖出 |
| 09:31:52 |
18.36 |
8 |
501 |
买入 |
| 09:31:55 |
18.36 |
53 |
554 |
买入 |
| 09:31:58 |
18.39 |
1 |
555 |
买入 |
| 09:32:10 |
18.41 |
8 |
563 |
买入 |
| 09:32:16 |
18.44 |
6 |
569 |
买入 |
| 09:32:19 |
18.48 |
8 |
577 |
买入 |
| 09:32:22 |
18.48 |
2 |
579 |
买入 |
| 09:32:28 |
18.48 |
6 |
585 |
买入 |
| 09:32:31 |
18.47 |
6 |
591 |
卖出 |
| 09:32:34 |
18.46 |
4 |
595 |
卖出 |
| 09:32:40 |
18.46 |
9 |
604 |
卖出 |
| 09:32:43 |
18.43 |
6 |
610 |
卖出 |
| 09:32:46 |
18.43 |
0 |
610 |
卖出 |
| 09:32:55 |
18.12 |
100 |
710 |
卖出 |
| 09:32:58 |
18.43 |
20 |
730 |
买入 |
| 09:33:01 |
18.43 |
9 |
739 |
买入 |
| 09:33:04 |
18.47 |
26 |
765 |
买入 |
| 09:33:07 |
18.4 |
10 |
775 |
卖出 |
| 09:33:31 |
18.4 |
2 |
777 |
卖出 |
| 09:33:46 |
18.4 |
9 |
786 |
卖出 |
| 09:33:49 |
18.4 |
0 |
786 |
买入 |
| 09:33:52 |
18.41 |
4 |
790 |
买入 |
| 09:33:55 |
18.41 |
2 |
792 |
卖出 |
| 09:33:58 |
18.43 |
14 |
806 |
买入 |
| 09:34:01 |
18.42 |
4 |
810 |
买入 |
| 09:34:04 |
18.42 |
6 |
816 |
卖出 |
| 09:34:07 |
18.4 |
6 |
822 |
卖出 |
| 09:34:10 |
18.4 |
2 |
824 |
卖出 |
| 09:34:13 |
18.43 |
8 |
832 |
买入 |
| 09:34:16 |
18.46 |
32 |
864 |
买入 |
| 09:34:19 |
18.46 |
2 |
866 |
买入 |
| 09:34:25 |
18.45 |
2 |
868 |
买入 |
| 09:34:31 |
18.45 |
2 |
870 |
买入 |
| 09:35:04 |
18.44 |
2 |
872 |
买入 |
| 09:35:10 |
18.42 |
9 |
881 |
卖出 |
| 09:35:13 |
18.37 |
8 |
889 |
卖出 |
| 09:35:16 |
18.43 |
37 |
926 |
买入 |
| 09:35:40 |
18.4 |
3 |
929 |
卖出 |
| 09:35:46 |
18.41 |
4 |
933 |
买入 |
| 09:35:49 |
18.35 |
6 |
939 |
卖出 |
| 09:35:52 |
18.35 |
31 |
970 |
买入 |
| 09:35:55 |
18.39 |
2 |
972 |
卖出 |
| 09:35:58 |
18.39 |
17 |
989 |
卖出 |
| 09:36:01 |
18.39 |
0 |
989 |
卖出 |
| 09:36:04 |
18.4 |
4 |
993 |
买入 |
| 09:36:16 |
18.4 |
4 |
997 |
卖出 |
| 09:36:19 |
18.4 |
6 |
1003 |
卖出 |
| 09:36:22 |
18.4 |
3 |
1006 |
买入 |
| 09:36:25 |
18.41 |
38 |
1044 |
卖出 |
| 09:36:28 |
18.4 |
6 |
1050 |
买入 |
| 09:36:52 |
18.4 |
21 |
1071 |
买入 |
| 09:36:58 |
18.4 |
2 |
1073 |
买入 |
| 09:37:22 |
18.39 |
52 |
1125 |
买入 |
| 09:37:25 |
18.39 |
8 |
1133 |
买入 |
| 09:37:28 |
18.39 |
5 |
1138 |
卖出 |
| 09:37:34 |
18.4 |
5 |
1143 |
买入 |
| 09:37:37 |
18.4 |
31 |
1174 |
买入 |
| 09:37:40 |
18.42 |
63 |
1237 |
买入 |
| 09:37:43 |
18.43 |
15 |
1252 |
买入 |
| 09:37:46 |
18.43 |
2 |
1254 |
买入 |
| 09:37:52 |
18.43 |
11 |
1265 |
买入 |
| 09:37:58 |
18.43 |
1 |
1266 |
买入 |
| 09:38:01 |
18.45 |
49 |
1315 |
买入 |
| 09:38:04 |
18.45 |
0 |
1315 |
买入 |
| 09:38:07 |
18.46 |
30 |
1345 |
买入 |
| 09:38:13 |
18.5 |
5 |
1350 |
买入 |
| 09:38:16 |
18.5 |
4 |
1354 |
买入 |
| 09:38:19 |
18.5 |
2 |
1356 |
买入 |
| 09:38:22 |
18.46 |
5 |
1361 |
卖出 |
| 09:38:49 |
18.5 |
4 |
1365 |
买入 |
| 09:38:52 |
18.5 |
14 |
1379 |
买入 |
| 09:38:55 |
18.5 |
20 |
1399 |
买入 |
| 09:38:58 |
18.5 |
9 |
1408 |
买入 |
| 09:39:04 |
18.5 |
13 |
1421 |
买入 |
| 09:39:16 |
18.5 |
3 |
1424 |
买入 |
| 09:39:43 |
18.5 |
33 |
1457 |
买入 |
| 09:39:52 |
18.54 |
2 |
1459 |
买入 |
| 09:40:01 |
18.56 |
2 |
1461 |
买入 |
| 09:40:04 |
18.56 |
12 |
1473 |
买入 |
| 09:40:13 |
18.6 |
1 |
1474 |
买入 |
| 09:40:16 |
18.61 |
6 |
1480 |
买入 |
| 09:40:22 |
18.62 |
2 |
1482 |
买入 |
| 09:40:25 |
18.61 |
2 |
1484 |
卖出 |
| 09:40:31 |
18.61 |
2 |
1486 |
卖出 |
| 09:40:37 |
18.61 |
11 |
1497 |
卖出 |
| 09:40:43 |
18.64 |
5 |
1502 |
买入 |
| 09:40:52 |
18.64 |
16 |
1518 |
买入 |
| 09:41:01 |
18.59 |
2 |
1520 |
买入 |
| 09:41:04 |
18.59 |
5 |
1525 |
买入 |
| 09:41:16 |
18.59 |
3 |
1528 |
买入 |
| 09:41:19 |
18.57 |
2 |
1530 |
卖出 |
| 09:41:22 |
18.59 |
21 |
1551 |
买入 |
| 09:41:25 |
18.59 |
11 |
1562 |
卖出 |
| 09:41:28 |
18.57 |
5 |
1567 |
卖出 |
| 09:41:31 |
18.56 |
2 |
1569 |
卖出 |
| 09:41:34 |
18.56 |
6 |
1575 |
卖出 |
| 09:41:40 |
18.55 |
5 |
1580 |
买入 |
| 09:41:52 |
18.55 |
21 |
1601 |
买入 |
| 09:41:55 |
18.55 |
3 |
1604 |
卖出 |
| 09:42:04 |
18.56 |
2 |
1606 |
买入 |
| 09:42:07 |
18.57 |
4 |
1610 |
买入 |
| 09:42:10 |
18.57 |
0 |
1610 |
买入 |
| 09:42:22 |
18.63 |
16 |
1626 |
买入 |
| 09:42:46 |
18.64 |
14 |
1640 |
买入 |
| 09:42:52 |
18.7 |
4 |
1644 |
买入 |
| 09:42:55 |
18.7 |
12 |
1656 |
买入 |
| 09:43:01 |
18.72 |
5 |
1661 |
买入 |
| 09:43:04 |
18.72 |
5 |
1666 |
卖出 |
| 09:43:16 |
18.76 |
3 |
1669 |
买入 |
| 09:43:22 |
18.76 |
18 |
1687 |
买入 |
| 09:43:25 |
18.77 |
39 |
1726 |
买入 |
| 09:43:28 |
18.77 |
2 |
1728 |
买入 |
| 09:43:31 |
18.81 |
2 |
1730 |
买入 |
| 09:43:43 |
18.81 |
11 |
1741 |
买入 |
| 09:43:46 |
18.81 |
10 |
1751 |
卖出 |
| 09:43:52 |
18.96 |
6 |
1757 |
买入 |
| 09:44:01 |
18.92 |
13 |
1770 |
卖出 |
| 09:44:04 |
18.82 |
26 |
1796 |
卖出 |
| 09:44:07 |
18.82 |
36 |
1832 |
卖出 |
| 09:44:10 |
18.82 |
33 |
1865 |
卖出 |
| 09:44:13 |
18.81 |
20 |
1885 |
卖出 |
| 09:44:16 |
18.86 |
2 |
1887 |
买入 |
| 09:44:28 |
18.84 |
7 |
1894 |
卖出 |
| 09:44:34 |
18.83 |
9 |
1903 |
买入 |
| 09:44:37 |
18.83 |
5 |
1908 |
买入 |
| 09:44:49 |
18.83 |
10 |
1918 |
买入 |
| 09:44:58 |
18.74 |
12 |
1930 |
卖出 |
| 09:45:01 |
18.74 |
2 |
1932 |
买入 |
| 09:45:28 |
18.74 |
9 |
1941 |
卖出 |
| 09:46:01 |
18.74 |
0 |
1941 |
买入 |
| 09:46:16 |
18.8 |
5 |
1946 |
买入 |
| 09:46:31 |
18.8 |
16 |
1962 |
买入 |
| 09:46:40 |
18.8 |
2 |
1964 |
买入 |
| 09:46:46 |
18.75 |
3 |
1967 |
卖出 |
| 09:46:52 |
18.74 |
6 |
1973 |
卖出 |
| 09:46:55 |
18.74 |
2 |
1975 |
卖出 |
| 09:47:13 |
18.79 |
8 |
1983 |
买入 |
| 09:47:16 |
18.8 |
15 |
1998 |
买入 |
| 09:47:19 |
18.81 |
10 |
2008 |
买入 |
| 09:47:37 |
18.85 |
10 |
2018 |
买入 |
| 09:48:01 |
18.92 |
26 |
2044 |
买入 |
| 09:48:22 |
18.92 |
3 |
2047 |
卖出 |
| 09:48:31 |
18.95 |
7 |
2054 |
买入 |
| 09:48:34 |
18.91 |
6 |
2060 |
卖出 |
| 09:48:46 |
18.9 |
26 |
2086 |
卖出 |
| 09:48:49 |
18.85 |
10 |
2096 |
卖出 |
| 09:48:52 |
18.85 |
4 |
2100 |
卖出 |
| 09:48:55 |
18.88 |
7 |
2107 |
买入 |
| 09:49:13 |
18.85 |
11 |
2118 |
买入 |
| 09:49:16 |
18.83 |
7 |
2125 |
卖出 |
| 09:49:22 |
18.83 |
6 |
2131 |
买入 |
| 09:49:25 |
18.82 |
6 |
2137 |
卖出 |
| 09:49:31 |
18.81 |
13 |
2150 |
卖出 |
| 09:49:34 |
18.81 |
15 |
2165 |
买入 |
| 09:49:37 |
18.81 |
2 |
2167 |
买入 |
| 09:49:49 |
18.81 |
4 |
2171 |
买入 |
| 09:49:58 |
18.8 |
2 |
2173 |
卖出 |
| 09:50:07 |
18.81 |
6 |
2179 |
买入 |
| 09:50:10 |
18.81 |
2 |
2181 |
买入 |
| 09:50:13 |
18.8 |
15 |
2196 |
卖出 |
| 09:50:22 |
18.8 |
0 |
2196 |
卖出 |
| 09:51:25 |
18.76 |
2 |
2198 |
卖出 |
| 09:51:31 |
18.8 |
10 |
2208 |
买入 |
| 09:52:04 |
18.8 |
4 |
2212 |
买入 |
| 09:52:07 |
18.81 |
44 |
2256 |
买入 |
| 09:52:10 |
18.82 |
10 |
2266 |
买入 |
| 09:52:13 |
18.82 |
6 |
2272 |
买入 |
| 09:52:19 |
18.82 |
19 |
2291 |
买入 |
| 09:52:22 |
18.83 |
6 |
2297 |
买入 |
| 09:52:28 |
18.87 |
6 |
2303 |
买入 |
| 09:52:31 |
18.87 |
3 |
2306 |
买入 |
| 09:52:34 |
18.87 |
5 |
2311 |
卖出 |
| 09:52:46 |
18.88 |
5 |
2316 |
买入 |
| 09:52:49 |
18.88 |
1 |
2317 |
买入 |
| 09:52:55 |
18.91 |
2 |
2319 |
买入 |
| 09:52:58 |
18.88 |
9 |
2328 |
卖出 |
| 09:53:04 |
18.88 |
2 |
2330 |
买入 |
| 09:53:16 |
18.88 |
2 |
2332 |
买入 |
| 09:53:31 |
18.88 |
9 |
2341 |
买入 |
| 09:53:34 |
18.87 |
18 |
2359 |
卖出 |
| 09:53:43 |
18.95 |
191 |
2550 |
买入 |
| 09:53:58 |
18.95 |
5 |
2555 |
卖出 |
| 09:54:04 |
18.96 |
5 |
2560 |
买入 |
| 09:54:07 |
18.95 |
15 |
2575 |
卖出 |
| 09:54:10 |
18.95 |
2 |
2577 |
卖出 |
| 09:54:13 |
18.97 |
4 |
2581 |
买入 |
| 09:54:16 |
18.95 |
10 |
2591 |
卖出 |
| 09:54:22 |
18.95 |
2 |
2593 |
卖出 |
| 09:54:31 |
18.95 |
2 |
2595 |
买入 |
| 09:54:55 |
18.95 |
4 |
2599 |
买入 |
| 09:55:01 |
18.86 |
4 |
2603 |
卖出 |
| 09:55:04 |
18.95 |
2 |
2605 |
买入 |
| 09:55:16 |
18.95 |
2 |
2607 |
买入 |
| 09:55:31 |
18.95 |
8 |
2615 |
买入 |
| 09:55:43 |
18.95 |
2 |
2617 |
买入 |
| 09:55:49 |
18.88 |
2 |
2619 |
卖出 |
| 09:56:04 |
18.95 |
5 |
2624 |
买入 |
| 09:56:31 |
18.94 |
5 |
2629 |
买入 |
| 09:56:34 |
18.94 |
4 |
2633 |
卖出 |
| 09:56:37 |
18.95 |
31 |
2664 |
买入 |
| 09:56:40 |
18.95 |
10 |
2674 |
卖出 |
| 09:56:46 |
18.99 |
39 |
2713 |
买入 |
| 09:56:49 |
18.99 |
25 |
2738 |
买入 |
| 09:56:52 |
19 |
2 |
2740 |
买入 |
| 09:56:55 |
19 |
21 |
2761 |
买入 |
| 09:56:58 |
18.99 |
2 |
2763 |
买入 |
| 09:57:01 |
18.95 |
46 |
2809 |
卖出 |
| 09:57:04 |
18.95 |
7 |
2816 |
买入 |
| 09:57:07 |
18.94 |
2 |
2818 |
卖出 |
| 09:57:10 |
18.94 |
0 |
2818 |
卖出 |
| 09:57:22 |
18.95 |
15 |
2833 |
买入 |
| 09:57:43 |
18.95 |
2 |
2835 |
买入 |
| 09:57:55 |
18.94 |
2 |
2837 |
买入 |
| 09:58:01 |
18.94 |
4 |
2841 |
买入 |
| 09:58:04 |
18.94 |
4 |
2845 |
卖出 |
| 09:58:07 |
18.94 |
4 |
2849 |
卖出 |
| 09:58:19 |
18.89 |
64 |
2913 |
卖出 |
| 09:58:22 |
18.89 |
24 |
2937 |
卖出 |
| 09:58:25 |
18.87 |
3 |
2940 |
卖出 |
| 09:58:28 |
18.85 |
6 |
2946 |
卖出 |
| 09:58:31 |
18.85 |
4 |
2950 |
卖出 |
| 09:58:40 |
18.79 |
8 |
2958 |
卖出 |
| 09:58:55 |
18.8 |
3 |
2961 |
卖出 |
| 09:59:01 |
18.85 |
4 |
2965 |
买入 |
| 09:59:10 |
18.89 |
16 |
2981 |
买入 |
| 09:59:13 |
18.92 |
12 |
2993 |
买入 |
| 09:59:28 |
18.99 |
10 |
3003 |
买入 |
| 09:59:34 |
18.99 |
5 |
3008 |
买入 |
| 09:59:37 |
18.95 |
5 |
3013 |
卖出 |
| 09:59:49 |
18.99 |
5 |
3018 |
买入 |
| 09:59:52 |
19 |
4 |
3022 |
买入 |
| 09:59:55 |
19 |
2 |
3024 |
买入 |
| 10:00:01 |
19 |
7 |
3031 |
买入 |
| 10:00:04 |
19 |
35 |
3066 |
买入 |
| 10:00:07 |
19.08 |
14 |
3080 |
买入 |
| 10:00:10 |
19.09 |
27 |
3107 |
买入 |
| 10:00:13 |
19.19 |
2 |
3109 |
买入 |
| 10:00:16 |
19.19 |
2 |
3111 |
买入 |
| 10:00:19 |
19.19 |
16 |
3127 |
买入 |
| 10:00:22 |
19.19 |
4 |
3131 |
买入 |
| 10:00:25 |
19.2 |
2 |
3133 |
买入 |
| 10:00:28 |
19.2 |
0 |
3133 |
买入 |
| 10:00:31 |
19.16 |
2 |
3135 |
卖出 |
| 10:00:43 |
19.2 |
2 |
3137 |
买入 |
| 10:00:58 |
19.29 |
32 |
3169 |
买入 |
| 10:01:01 |
19.23 |
2 |
3171 |
卖出 |
| 10:01:04 |
19.29 |
15 |
3186 |
买入 |
| 10:01:19 |
19.2 |
6 |
3192 |
卖出 |
| 10:01:22 |
19.17 |
8 |
3200 |
卖出 |
| 10:01:25 |
19.17 |
20 |
3220 |
买入 |
| 10:01:28 |
19.17 |
2 |
3222 |
买入 |
| 10:01:31 |
19.17 |
10 |
3232 |
买入 |
| 10:01:34 |
19.01 |
22 |
3254 |
卖出 |
| 10:01:37 |
19.16 |
25 |
3279 |
买入 |
| 10:01:40 |
19.17 |
8 |
3287 |
卖出 |
| 10:01:49 |
19.17 |
1 |
3288 |
卖出 |
| 10:01:52 |
19.16 |
16 |
3304 |
买入 |
| 10:01:58 |
19.13 |
4 |
3308 |
卖出 |
| 10:02:01 |
19.13 |
12 |
3320 |
卖出 |
| 10:02:04 |
19.13 |
22 |
3342 |
买入 |
| 10:02:13 |
19.1 |
6 |
3348 |
买入 |
| 10:02:16 |
19.13 |
23 |
3371 |
买入 |
| 10:02:19 |
19.13 |
20 |
3391 |
买入 |
| 10:02:22 |
19.17 |
2 |
3393 |
买入 |