康众医疗[688607]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:04 |
26.88 |
25 |
25 |
集合竞价 |
| 09:16:58 |
25.96 |
0 |
0 |
集合竞价 |
| 09:17:49 |
23.74 |
144 |
144 |
集合竞价 |
| 09:17:58 |
25.96 |
0 |
0 |
集合竞价 |
| 09:18:13 |
26.88 |
25 |
25 |
集合竞价 |
| 09:18:19 |
25.96 |
0 |
0 |
集合竞价 |
| 09:30:01 |
26.48 |
13 |
13 |
买入 |
| 09:30:10 |
26.4 |
3 |
16 |
买入 |
| 09:30:13 |
25.96 |
11 |
27 |
卖出 |
| 09:30:16 |
26.37 |
2 |
29 |
买入 |
| 09:30:19 |
26.37 |
5 |
34 |
买入 |
| 09:30:22 |
26.37 |
2 |
36 |
卖出 |
| 09:30:37 |
25.47 |
4 |
40 |
卖出 |
| 09:30:58 |
26.3 |
128 |
168 |
买入 |
| 09:31:01 |
26.29 |
10 |
178 |
买入 |
| 09:31:19 |
25.77 |
2 |
180 |
卖出 |
| 09:31:22 |
25.78 |
2 |
182 |
买入 |
| 09:31:25 |
25.78 |
14 |
196 |
卖出 |
| 09:31:28 |
25.86 |
20 |
216 |
买入 |
| 09:31:31 |
25.78 |
3 |
219 |
卖出 |
| 09:31:34 |
25.81 |
10 |
229 |
买入 |
| 09:31:37 |
25.81 |
10 |
239 |
卖出 |
| 09:31:40 |
25.78 |
13 |
252 |
卖出 |
| 09:31:43 |
25.78 |
43 |
295 |
卖出 |
| 09:31:46 |
25.78 |
32 |
327 |
卖出 |
| 09:31:49 |
25.78 |
11 |
338 |
买入 |
| 09:31:58 |
25.77 |
32 |
370 |
卖出 |
| 09:32:01 |
25.55 |
3 |
373 |
卖出 |
| 09:32:10 |
25.66 |
22 |
395 |
买入 |
| 09:32:13 |
25.66 |
29 |
424 |
买入 |
| 09:32:16 |
25.57 |
70 |
494 |
卖出 |
| 09:32:19 |
25.57 |
176 |
670 |
买入 |
| 09:32:22 |
25.72 |
4 |
674 |
买入 |
| 09:32:25 |
25.81 |
13 |
687 |
买入 |
| 09:32:28 |
25.82 |
4 |
691 |
买入 |
| 09:32:31 |
25.82 |
23 |
714 |
买入 |
| 09:32:34 |
25.66 |
9 |
723 |
卖出 |
| 09:32:37 |
25.82 |
5 |
728 |
买入 |
| 09:32:40 |
25.82 |
3 |
731 |
买入 |
| 09:32:43 |
25.67 |
39 |
770 |
卖出 |
| 09:32:46 |
25.62 |
54 |
824 |
卖出 |
| 09:32:49 |
25.67 |
61 |
885 |
买入 |
| 09:32:55 |
26.22 |
18 |
903 |
买入 |
| 09:32:58 |
25.67 |
106 |
1009 |
卖出 |
| 09:33:04 |
25.67 |
20 |
1029 |
卖出 |
| 09:33:13 |
25.71 |
4 |
1033 |
买入 |
| 09:33:19 |
25.7 |
130 |
1163 |
卖出 |
| 09:33:22 |
25.7 |
80 |
1243 |
买入 |
| 09:33:25 |
25.94 |
4 |
1247 |
买入 |
| 09:33:31 |
25.94 |
22 |
1269 |
买入 |
| 09:33:37 |
25.75 |
6 |
1275 |
卖出 |
| 09:33:43 |
25.91 |
2 |
1277 |
买入 |
| 09:33:46 |
25.75 |
4 |
1281 |
卖出 |
| 09:33:52 |
25.89 |
11 |
1292 |
买入 |
| 09:33:55 |
25.88 |
8 |
1300 |
卖出 |
| 09:33:58 |
25.88 |
3 |
1303 |
买入 |
| 09:34:01 |
25.89 |
22 |
1325 |
买入 |
| 09:34:10 |
25.77 |
8 |
1333 |
卖出 |
| 09:34:13 |
25.77 |
16 |
1349 |
买入 |
| 09:34:16 |
25.77 |
6 |
1355 |
买入 |
| 09:34:19 |
25.77 |
6 |
1361 |
买入 |
| 09:34:37 |
25.85 |
2 |
1363 |
买入 |
| 09:34:58 |
25.85 |
26 |
1389 |
买入 |
| 09:35:07 |
25.85 |
0 |
1389 |
买入 |
| 09:35:10 |
25.78 |
34 |
1423 |
卖出 |
| 09:35:13 |
25.78 |
15 |
1438 |
买入 |
| 09:35:16 |
25.77 |
4 |
1442 |
卖出 |
| 09:35:22 |
25.78 |
2 |
1444 |
买入 |
| 09:35:25 |
25.78 |
4 |
1448 |
买入 |
| 09:35:28 |
25.78 |
93 |
1541 |
买入 |
| 09:35:34 |
25.78 |
8 |
1549 |
买入 |
| 09:35:37 |
25.77 |
23 |
1572 |
卖出 |
| 09:35:40 |
25.78 |
11 |
1583 |
买入 |
| 09:35:43 |
25.78 |
3 |
1586 |
买入 |
| 09:35:46 |
25.78 |
4 |
1590 |
买入 |
| 09:35:49 |
25.78 |
7 |
1597 |
买入 |
| 09:35:52 |
25.76 |
34 |
1631 |
卖出 |
| 09:35:55 |
25.76 |
4 |
1635 |
卖出 |
| 09:36:01 |
25.76 |
16 |
1651 |
卖出 |
| 09:36:04 |
25.76 |
18 |
1669 |
卖出 |
| 09:36:07 |
25.75 |
7 |
1676 |
卖出 |
| 09:36:13 |
25.75 |
2 |
1678 |
卖出 |
| 09:36:31 |
25.76 |
10 |
1688 |
买入 |
| 09:36:34 |
25.77 |
30 |
1718 |
买入 |
| 09:36:37 |
25.77 |
48 |
1766 |
买入 |
| 09:36:40 |
25.78 |
252 |
2018 |
买入 |
| 09:36:43 |
25.92 |
5 |
2023 |
买入 |
| 09:36:52 |
26.04 |
3 |
2026 |
买入 |
| 09:36:55 |
26 |
6 |
2032 |
卖出 |
| 09:37:01 |
26 |
50 |
2082 |
买入 |
| 09:37:04 |
25.97 |
25 |
2107 |
卖出 |
| 09:38:13 |
25.9 |
19 |
2126 |
买入 |
| 09:38:34 |
25.81 |
32 |
2158 |
卖出 |
| 09:38:37 |
25.81 |
10 |
2168 |
买入 |
| 09:39:01 |
25.87 |
5 |
2173 |
买入 |
| 09:39:13 |
25.81 |
6 |
2179 |
卖出 |
| 09:39:34 |
25.81 |
24 |
2203 |
卖出 |
| 09:39:37 |
25.8 |
56 |
2259 |
卖出 |
| 09:39:40 |
25.8 |
4 |
2263 |
买入 |
| 09:39:46 |
25.74 |
112 |
2375 |
卖出 |
| 09:39:55 |
25.79 |
11 |
2386 |
买入 |
| 09:39:58 |
25.78 |
11 |
2397 |
卖出 |
| 09:40:01 |
25.77 |
5 |
2402 |
卖出 |
| 09:40:04 |
25.78 |
4 |
2406 |
买入 |
| 09:40:07 |
25.78 |
8 |
2414 |
买入 |
| 09:40:10 |
25.78 |
14 |
2428 |
买入 |
| 09:40:13 |
25.78 |
23 |
2451 |
买入 |
| 09:40:16 |
25.78 |
8 |
2459 |
买入 |
| 09:40:19 |
25.78 |
4 |
2463 |
买入 |
| 09:40:22 |
25.79 |
27 |
2490 |
买入 |
| 09:40:25 |
25.8 |
21 |
2511 |
买入 |
| 09:40:31 |
25.81 |
34 |
2545 |
买入 |
| 09:40:43 |
25.81 |
2 |
2547 |
买入 |
| 09:40:52 |
25.81 |
10 |
2557 |
买入 |
| 09:41:01 |
25.81 |
2 |
2559 |
买入 |
| 09:41:04 |
25.81 |
2 |
2561 |
买入 |
| 09:41:22 |
25.8 |
36 |
2597 |
卖出 |
| 09:41:25 |
25.81 |
6 |
2603 |
买入 |
| 09:41:40 |
26 |
50 |
2653 |
买入 |
| 09:42:16 |
25.93 |
10 |
2663 |
买入 |
| 09:43:04 |
25.81 |
25 |
2688 |
卖出 |
| 09:43:07 |
25.78 |
24 |
2712 |
卖出 |
| 09:43:10 |
25.78 |
38 |
2750 |
卖出 |
| 09:43:13 |
25.77 |
37 |
2787 |
卖出 |
| 09:43:16 |
25.78 |
17 |
2804 |
买入 |
| 09:43:19 |
25.78 |
11 |
2815 |
买入 |
| 09:43:34 |
25.77 |
2 |
2817 |
卖出 |
| 09:43:58 |
25.78 |
2 |
2819 |
买入 |
| 09:44:01 |
25.8 |
17 |
2836 |
买入 |
| 09:44:04 |
25.8 |
1 |
2837 |
卖出 |
| 09:44:16 |
25.8 |
0 |
2837 |
买入 |
| 09:44:28 |
25.81 |
4 |
2841 |
买入 |
| 09:44:31 |
25.81 |
2 |
2843 |
卖出 |
| 09:44:34 |
25.86 |
31 |
2874 |
买入 |
| 09:45:01 |
25.86 |
9 |
2883 |
买入 |
| 09:45:25 |
25.87 |
10 |
2893 |
买入 |
| 09:45:49 |
25.86 |
10 |
2903 |
卖出 |
| 09:46:04 |
25.85 |
5 |
2908 |
卖出 |
| 09:46:07 |
25.81 |
6 |
2914 |
卖出 |
| 09:46:16 |
25.8 |
13 |
2927 |
卖出 |
| 09:46:25 |
25.8 |
0 |
2927 |
卖出 |
| 09:46:55 |
25.79 |
2 |
2929 |
卖出 |
| 09:47:07 |
25.82 |
5 |
2934 |
买入 |
| 09:47:10 |
25.82 |
4 |
2938 |
买入 |
| 09:48:58 |
25.8 |
2 |
2940 |
卖出 |
| 09:49:22 |
25.77 |
11 |
2951 |
卖出 |
| 09:49:25 |
25.83 |
2 |
2953 |
买入 |
| 09:49:55 |
25.8 |
4 |
2957 |
买入 |
| 09:49:58 |
25.77 |
2 |
2959 |
卖出 |
| 09:50:10 |
25.77 |
2 |
2961 |
卖出 |
| 09:50:16 |
25.78 |
2 |
2963 |
卖出 |
| 09:50:19 |
25.77 |
12 |
2975 |
卖出 |
| 09:50:22 |
25.77 |
4 |
2979 |
卖出 |
| 09:50:25 |
25.77 |
11 |
2990 |
买入 |
| 09:50:28 |
25.78 |
2 |
2992 |
买入 |
| 09:50:52 |
25.77 |
9 |
3001 |
卖出 |
| 09:51:01 |
25.77 |
3 |
3004 |
买入 |
| 09:51:22 |
25.76 |
2 |
3006 |
买入 |
| 09:51:25 |
25.76 |
5 |
3011 |
买入 |
| 09:51:40 |
25.7 |
222 |
3233 |
卖出 |
| 09:51:43 |
25.71 |
6 |
3239 |
卖出 |
| 09:51:46 |
25.76 |
41 |
3280 |
买入 |
| 09:52:04 |
25.72 |
15 |
3295 |
卖出 |
| 09:52:07 |
25.73 |
2 |
3297 |
卖出 |
| 09:52:46 |
25.68 |
128 |
3425 |
卖出 |
| 09:52:49 |
25.7 |
96 |
3521 |
买入 |
| 09:52:55 |
25.78 |
20 |
3541 |
买入 |
| 09:53:01 |
25.78 |
16 |
3557 |
买入 |
| 09:53:10 |
25.78 |
2 |
3559 |
买入 |
| 09:54:19 |
25.72 |
2 |
3561 |
卖出 |
| 09:54:22 |
25.7 |
22 |
3583 |
卖出 |
| 09:54:25 |
25.72 |
5 |
3588 |
买入 |
| 09:54:28 |
25.71 |
2 |
3590 |
卖出 |
| 09:54:31 |
25.72 |
2 |
3592 |
买入 |
| 09:54:43 |
25.71 |
6 |
3598 |
卖出 |
| 09:54:46 |
25.71 |
7 |
3605 |
买入 |
| 09:54:52 |
25.71 |
2 |
3607 |
买入 |
| 09:55:04 |
25.7 |
6 |
3613 |
卖出 |
| 09:55:07 |
25.7 |
11 |
3624 |
买入 |
| 09:55:10 |
25.71 |
2 |
3626 |
买入 |
| 09:55:13 |
25.71 |
4 |
3630 |
买入 |
| 09:55:19 |
25.71 |
2 |
3632 |
买入 |
| 09:55:25 |
25.69 |
15 |
3647 |
卖出 |
| 09:55:28 |
25.71 |
4 |
3651 |
买入 |
| 09:55:34 |
25.69 |
4 |
3655 |
卖出 |
| 09:56:13 |
25.68 |
14 |
3669 |
卖出 |
| 09:56:16 |
25.69 |
3 |
3672 |
买入 |
| 09:56:25 |
25.7 |
9 |
3681 |
买入 |
| 09:56:28 |
25.7 |
4 |
3685 |
买入 |
| 09:56:31 |
25.7 |
2 |
3687 |
买入 |
| 09:56:40 |
25.7 |
2 |
3689 |
买入 |
| 09:56:58 |
25.69 |
37 |
3726 |
卖出 |
| 09:57:01 |
25.69 |
12 |
3738 |
买入 |
| 09:57:04 |
25.7 |
6 |
3744 |
买入 |
| 09:57:07 |
25.7 |
2 |
3746 |
买入 |
| 09:57:10 |
25.7 |
2 |
3748 |
买入 |
| 09:57:25 |
25.66 |
6 |
3754 |
卖出 |
| 09:57:28 |
25.66 |
0 |
3754 |
买入 |
| 09:57:31 |
25.69 |
2 |
3756 |
买入 |
| 09:57:40 |
25.6 |
20 |
3776 |
卖出 |
| 09:57:43 |
25.69 |
4 |
3780 |
买入 |
| 09:57:49 |
25.7 |
6 |
3786 |
买入 |
| 09:58:43 |
25.63 |
2 |
3788 |
卖出 |
| 09:58:46 |
25.77 |
60 |
3848 |
买入 |
| 09:58:49 |
25.77 |
14 |
3862 |
买入 |
| 09:58:55 |
25.86 |
10 |
3872 |
买入 |
| 09:58:58 |
25.86 |
2 |
3874 |
买入 |
| 09:59:01 |
25.86 |
2 |
3876 |
买入 |
| 09:59:28 |
25.7 |
2 |
3878 |
卖出 |
| 09:59:58 |
25.7 |
4 |
3882 |
买入 |
| 10:00:01 |
25.72 |
6 |
3888 |
买入 |
| 10:00:10 |
25.71 |
2 |
3890 |
卖出 |
| 10:00:13 |
25.71 |
0 |
3890 |
买入 |
| 10:00:43 |
25.7 |
7 |
3897 |
卖出 |
| 10:00:46 |
25.73 |
3 |
3900 |
买入 |
| 10:00:55 |
25.73 |
2 |
3902 |
买入 |
| 10:01:22 |
25.73 |
4 |
3906 |
买入 |
| 10:01:25 |
25.73 |
5 |
3911 |
买入 |
| 10:01:28 |
25.73 |
11 |
3922 |
买入 |
| 10:01:31 |
25.73 |
2 |
3924 |
买入 |
| 10:01:34 |
25.73 |
3 |
3927 |
买入 |
| 10:01:40 |
25.72 |
25 |
3952 |
卖出 |
| 10:01:43 |
25.72 |
6 |
3958 |
买入 |
| 10:01:46 |
25.72 |
8 |
3966 |
买入 |
| 10:01:49 |
25.72 |
6 |
3972 |
买入 |
| 10:01:52 |
25.72 |
3 |
3975 |
买入 |
| 10:02:01 |
25.72 |
2 |
3977 |
买入 |
| 10:02:04 |
25.72 |
2 |
3979 |
买入 |
| 10:02:22 |
25.73 |
17 |
3996 |
买入 |
| 10:02:25 |
25.73 |
26 |
4022 |
买入 |
| 10:02:28 |
25.73 |
4 |
4026 |
买入 |
| 10:02:31 |
25.73 |
5 |
4031 |
买入 |
| 10:02:34 |
25.73 |
3 |
4034 |
买入 |
| 10:02:37 |
25.73 |
3 |
4037 |
买入 |
| 10:02:40 |
25.73 |
138 |
4175 |
买入 |
| 10:02:43 |
25.73 |
8 |
4183 |
买入 |
| 10:02:49 |
25.86 |
26 |
4209 |
买入 |
| 10:02:55 |
25.86 |
26 |
4235 |
买入 |
| 10:03:04 |
25.94 |
10 |
4245 |
买入 |
| 10:03:10 |
25.95 |
3 |
4248 |
买入 |
| 10:03:46 |
25.94 |
2 |
4250 |
买入 |
| 10:03:49 |
25.95 |
4 |
4254 |
买入 |
| 10:04:04 |
25.94 |
10 |
4264 |
卖出 |
| 10:04:07 |
25.94 |
6 |
4270 |
卖出 |
| 10:04:10 |
25.94 |
7 |
4277 |
卖出 |
| 10:04:13 |
25.93 |
8 |
4285 |
卖出 |
| 10:04:22 |
25.89 |
2 |
4287 |
卖出 |
| 10:04:37 |
25.86 |
2 |
4289 |
买入 |
| 10:04:40 |
25.86 |
2 |
4291 |
买入 |
| 10:04:55 |
25.86 |
2 |
4293 |
买入 |
| 10:05:10 |
25.86 |
4 |
4297 |
买入 |
| 10:05:19 |
25.86 |
2 |
4299 |
买入 |
| 10:06:13 |
25.85 |
3 |
4302 |
买入 |
| 10:06:16 |
25.84 |
2 |
4304 |
买入 |
| 10:06:19 |
25.78 |
4 |
4308 |
卖出 |
| 10:06:22 |
25.78 |
1 |
4309 |
买入 |
| 10:06:31 |
25.83 |
2 |
4311 |
买入 |
| 10:07:13 |
25.77 |
2 |
4313 |
卖出 |
| 10:07:16 |
25.83 |
2 |
4315 |
买入 |
| 10:07:31 |
25.83 |
1 |
4316 |
买入 |
| 10:07:52 |
25.84 |
20 |
4336 |
买入 |
| 10:07:55 |
25.84 |
3 |
4339 |
买入 |
| 10:07:58 |
25.87 |
2 |
4341 |
卖出 |
| 10:08:01 |
25.89 |
2 |
4343 |
买入 |
| 10:08:04 |
25.89 |
2 |
4345 |
买入 |
| 10:08:19 |
25.89 |
3 |
4348 |
买入 |
| 10:08:31 |
25.94 |
4 |
4352 |
买入 |
| 10:08:34 |
25.94 |
2 |
4354 |
买入 |
| 10:08:37 |
25.94 |
2 |
4356 |
买入 |
| 10:08:40 |
25.95 |
4 |
4360 |
买入 |
| 10:09:16 |
25.96 |
19 |
4379 |
买入 |
| 10:09:19 |
25.96 |
14 |
4393 |
买入 |
| 10:09:22 |
25.96 |
2 |
4395 |
买入 |
| 10:09:25 |
25.96 |
5 |
4400 |
买入 |
| 10:09:28 |
25.95 |
0 |
4400 |
卖出 |
| 10:09:34 |
25.95 |
2 |
4402 |
买入 |
| 10:10:04 |
25.91 |
9 |
4411 |
卖出 |
| 10:10:07 |
25.91 |
0 |
4411 |
买入 |
| 10:10:10 |
25.94 |
2 |
4413 |
买入 |
| 10:10:19 |
25.94 |
3 |
4416 |
买入 |
| 10:10:34 |
25.94 |
32 |
4448 |
买入 |
| 10:10:37 |
25.95 |
7 |
4455 |
买入 |
| 10:10:40 |
25.95 |
9 |
4464 |
买入 |
| 10:10:43 |
25.96 |
69 |
4533 |
买入 |
| 10:10:46 |
26 |
14 |
4547 |
买入 |
| 10:10:49 |
26 |
10 |
4557 |
买入 |
| 10:10:55 |
26 |
22 |
4579 |
买入 |
| 10:11:04 |
26 |
13 |
4592 |
买入 |
| 10:11:07 |
26 |
4 |
4596 |
买入 |
| 10:11:10 |
26 |
19 |
4615 |
买入 |
| 10:11:13 |
26 |
4 |
4619 |
买入 |
| 10:11:16 |
26 |
4 |
4623 |
买入 |
| 10:11:19 |
26 |
7 |
4630 |
买入 |
| 10:11:22 |
26.1 |
2 |
4632 |
买入 |
| 10:11:55 |
26.01 |
2 |
4634 |
卖出 |
| 10:12:13 |
26.08 |
16 |
4650 |
买入 |
| 10:12:16 |
26.08 |
3 |
4653 |
买入 |
| 10:12:19 |
26.08 |
10 |
4663 |
买入 |
| 10:12:22 |
26.1 |
8 |
4671 |
买入 |
| 10:12:25 |
26.1 |
5 |
4676 |
买入 |