康众医疗[688607]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:22 |
20.72 |
2 |
2 |
集合竞价 |
| 09:20:40 |
20.72 |
4 |
4 |
集合竞价 |
| 09:24:01 |
20.72 |
4 |
4 |
集合竞价 |
| 09:24:55 |
20.8 |
4 |
4 |
集合竞价 |
| 09:24:58 |
20.72 |
9 |
9 |
集合竞价 |
| 09:25:03 |
20.72 |
11 |
20 |
卖出 |
| 09:30:04 |
20.72 |
24 |
44 |
卖出 |
| 09:30:07 |
20.72 |
47 |
91 |
卖出 |
| 09:30:10 |
20.68 |
38 |
129 |
卖出 |
| 09:30:13 |
20.63 |
14 |
143 |
卖出 |
| 09:30:16 |
20.58 |
16 |
159 |
卖出 |
| 09:30:19 |
20.49 |
22 |
181 |
卖出 |
| 09:30:22 |
20.49 |
27 |
208 |
买入 |
| 09:30:25 |
20.5 |
5 |
213 |
买入 |
| 09:30:28 |
20.59 |
10 |
223 |
买入 |
| 09:30:31 |
20.58 |
21 |
244 |
卖出 |
| 09:30:34 |
20.58 |
33 |
277 |
卖出 |
| 09:30:37 |
20.58 |
4 |
281 |
买入 |
| 09:30:40 |
20.58 |
4 |
285 |
卖出 |
| 09:30:43 |
20.58 |
17 |
302 |
卖出 |
| 09:30:46 |
20.58 |
6 |
308 |
卖出 |
| 09:30:49 |
20.6 |
4 |
312 |
买入 |
| 09:30:52 |
20.7 |
2 |
314 |
买入 |
| 09:30:55 |
20.7 |
2 |
316 |
买入 |
| 09:31:01 |
20.7 |
1 |
317 |
买入 |
| 09:31:04 |
20.72 |
23 |
340 |
买入 |
| 09:31:07 |
20.75 |
11 |
351 |
买入 |
| 09:31:10 |
20.76 |
14 |
365 |
买入 |
| 09:31:13 |
20.82 |
7 |
372 |
买入 |
| 09:31:16 |
20.75 |
20 |
392 |
卖出 |
| 09:31:19 |
20.75 |
2 |
394 |
买入 |
| 09:31:25 |
20.74 |
2 |
396 |
买入 |
| 09:31:28 |
20.74 |
2 |
398 |
买入 |
| 09:31:37 |
20.81 |
2 |
400 |
买入 |
| 09:31:40 |
20.82 |
10 |
410 |
买入 |
| 09:31:52 |
20.93 |
2 |
412 |
买入 |
| 09:31:58 |
20.8 |
20 |
432 |
卖出 |
| 09:32:01 |
20.8 |
12 |
444 |
卖出 |
| 09:32:13 |
20.84 |
5 |
449 |
买入 |
| 09:32:16 |
20.93 |
37 |
486 |
买入 |
| 09:32:28 |
20.94 |
4 |
490 |
买入 |
| 09:32:31 |
20.93 |
4 |
494 |
卖出 |
| 09:32:40 |
20.93 |
11 |
505 |
买入 |
| 09:32:43 |
20.93 |
4 |
509 |
卖出 |
| 09:32:46 |
20.93 |
52 |
561 |
卖出 |
| 09:32:49 |
20.93 |
2 |
563 |
卖出 |
| 09:32:55 |
20.93 |
5 |
568 |
买入 |
| 09:32:58 |
20.85 |
2 |
570 |
卖出 |
| 09:33:04 |
20.8 |
18 |
588 |
卖出 |
| 09:33:07 |
20.85 |
76 |
664 |
买入 |
| 09:33:10 |
20.85 |
30 |
694 |
卖出 |
| 09:33:13 |
20.85 |
4 |
698 |
买入 |
| 09:33:19 |
20.85 |
2 |
700 |
买入 |
| 09:33:22 |
20.85 |
8 |
708 |
买入 |
| 09:33:28 |
20.76 |
2 |
710 |
买入 |
| 09:33:31 |
20.76 |
10 |
720 |
卖出 |
| 09:33:37 |
20.76 |
7 |
727 |
买入 |
| 09:33:40 |
20.79 |
2 |
729 |
买入 |
| 09:33:43 |
20.59 |
10 |
739 |
卖出 |
| 09:33:49 |
20.61 |
4 |
743 |
卖出 |
| 09:33:52 |
20.85 |
3 |
746 |
买入 |
| 09:34:01 |
20.82 |
5 |
751 |
买入 |
| 09:34:04 |
20.76 |
2 |
753 |
买入 |
| 09:34:07 |
20.9 |
26 |
779 |
买入 |
| 09:34:13 |
20.99 |
38 |
817 |
买入 |
| 09:34:22 |
20.92 |
9 |
826 |
卖出 |
| 09:34:25 |
20.99 |
4 |
830 |
买入 |
| 09:34:28 |
20.99 |
2 |
832 |
买入 |
| 09:34:31 |
20.91 |
14 |
846 |
卖出 |
| 09:34:34 |
20.83 |
2 |
848 |
卖出 |
| 09:34:37 |
20.91 |
15 |
863 |
买入 |
| 09:34:40 |
20.97 |
4 |
867 |
买入 |
| 09:34:43 |
20.97 |
10 |
877 |
买入 |
| 09:34:46 |
20.97 |
2 |
879 |
买入 |
| 09:34:52 |
20.83 |
83 |
962 |
卖出 |
| 09:34:58 |
20.98 |
4 |
966 |
买入 |
| 09:35:04 |
20.83 |
2 |
968 |
卖出 |
| 09:35:07 |
21.13 |
73 |
1041 |
买入 |
| 09:35:10 |
21.15 |
11 |
1052 |
买入 |
| 09:35:13 |
21.15 |
9 |
1061 |
买入 |
| 09:35:19 |
21.03 |
39 |
1100 |
卖出 |
| 09:35:22 |
21.01 |
10 |
1110 |
卖出 |
| 09:35:25 |
20.87 |
4 |
1114 |
卖出 |
| 09:35:28 |
20.87 |
4 |
1118 |
卖出 |
| 09:35:31 |
20.87 |
2 |
1120 |
卖出 |
| 09:35:34 |
20.87 |
6 |
1126 |
买入 |
| 09:35:37 |
20.87 |
4 |
1130 |
买入 |
| 09:35:43 |
20.95 |
16 |
1146 |
买入 |
| 09:35:46 |
20.85 |
4 |
1150 |
卖出 |
| 09:35:52 |
20.86 |
2 |
1152 |
买入 |
| 09:35:55 |
20.86 |
5 |
1157 |
买入 |
| 09:35:58 |
20.86 |
10 |
1167 |
卖出 |
| 09:36:01 |
20.93 |
0 |
1167 |
买入 |
| 09:36:07 |
21.12 |
14 |
1181 |
买入 |
| 09:36:13 |
21.09 |
3 |
1184 |
买入 |
| 09:36:19 |
21.09 |
2 |
1186 |
买入 |
| 09:36:22 |
21.1 |
5 |
1191 |
买入 |
| 09:36:25 |
21.07 |
4 |
1195 |
卖出 |
| 09:36:28 |
21.11 |
14 |
1209 |
买入 |
| 09:36:37 |
21.03 |
9 |
1218 |
卖出 |
| 09:36:55 |
21.03 |
4 |
1222 |
买入 |
| 09:36:58 |
21.08 |
9 |
1231 |
买入 |
| 09:37:01 |
20.96 |
15 |
1246 |
卖出 |
| 09:37:07 |
21.1 |
7 |
1253 |
买入 |
| 09:37:10 |
21.1 |
4 |
1257 |
买入 |
| 09:37:22 |
21.15 |
67 |
1324 |
买入 |
| 09:37:25 |
21.12 |
18 |
1342 |
卖出 |
| 09:37:34 |
21.09 |
2 |
1344 |
买入 |
| 09:37:55 |
21.25 |
25 |
1369 |
买入 |
| 09:38:01 |
21.15 |
2 |
1371 |
买入 |
| 09:38:04 |
21.19 |
7 |
1378 |
买入 |
| 09:38:13 |
21.2 |
5 |
1383 |
买入 |
| 09:38:16 |
21.25 |
8 |
1391 |
买入 |
| 09:38:19 |
21.27 |
27 |
1418 |
买入 |
| 09:38:22 |
21.28 |
2 |
1420 |
买入 |
| 09:38:25 |
21.27 |
5 |
1425 |
卖出 |
| 09:38:28 |
21.25 |
23 |
1448 |
卖出 |
| 09:38:31 |
21.25 |
4 |
1452 |
买入 |
| 09:38:34 |
21.2 |
7 |
1459 |
卖出 |
| 09:38:37 |
21.25 |
4 |
1463 |
买入 |
| 09:38:40 |
21.2 |
11 |
1474 |
卖出 |
| 09:38:46 |
21.27 |
7 |
1481 |
买入 |
| 09:38:49 |
21.35 |
3 |
1484 |
买入 |
| 09:38:52 |
21.2 |
10 |
1494 |
卖出 |
| 09:38:55 |
21.22 |
3 |
1497 |
卖出 |
| 09:39:01 |
21.22 |
2 |
1499 |
卖出 |
| 09:39:07 |
21.28 |
5 |
1504 |
买入 |
| 09:39:13 |
21.21 |
2 |
1506 |
卖出 |
| 09:39:16 |
21.2 |
17 |
1523 |
卖出 |
| 09:39:19 |
21.2 |
17 |
1540 |
卖出 |
| 09:39:22 |
21.2 |
14 |
1554 |
买入 |
| 09:39:25 |
21.2 |
8 |
1562 |
买入 |
| 09:39:40 |
21.17 |
5 |
1567 |
卖出 |
| 09:39:43 |
21.12 |
69 |
1636 |
卖出 |
| 09:39:46 |
21.16 |
6 |
1642 |
买入 |
| 09:39:49 |
21.16 |
2 |
1644 |
买入 |
| 09:39:52 |
21.16 |
3 |
1647 |
卖出 |
| 09:39:55 |
21.16 |
96 |
1743 |
卖出 |
| 09:40:04 |
21.16 |
5 |
1748 |
卖出 |
| 09:40:07 |
21.16 |
5 |
1753 |
卖出 |
| 09:40:13 |
21.18 |
4 |
1757 |
卖出 |
| 09:40:19 |
21.21 |
4 |
1761 |
买入 |
| 09:40:25 |
21.27 |
7 |
1768 |
买入 |
| 09:40:34 |
21.29 |
5 |
1773 |
买入 |
| 09:40:37 |
21.28 |
2 |
1775 |
卖出 |
| 09:40:49 |
21.29 |
9 |
1784 |
买入 |
| 09:40:52 |
21.3 |
9 |
1793 |
买入 |
| 09:40:55 |
21.3 |
3 |
1796 |
买入 |
| 09:40:58 |
21.29 |
18 |
1814 |
卖出 |
| 09:41:01 |
21.28 |
10 |
1824 |
卖出 |
| 09:41:04 |
21.28 |
11 |
1835 |
卖出 |
| 09:41:07 |
21.28 |
5 |
1840 |
卖出 |
| 09:41:10 |
21.3 |
6 |
1846 |
买入 |
| 09:41:37 |
21.28 |
1 |
1847 |
卖出 |
| 09:41:46 |
21.21 |
4 |
1851 |
卖出 |
| 09:41:52 |
21.21 |
2 |
1853 |
卖出 |
| 09:42:01 |
21.28 |
2 |
1855 |
买入 |
| 09:42:55 |
21.17 |
4 |
1859 |
卖出 |
| 09:43:01 |
21.26 |
5 |
1864 |
买入 |
| 09:43:10 |
21.23 |
3 |
1867 |
买入 |
| 09:43:13 |
21.26 |
8 |
1875 |
买入 |
| 09:43:16 |
21.26 |
9 |
1884 |
买入 |
| 09:43:43 |
21.2 |
1 |
1885 |
卖出 |
| 09:43:46 |
21.2 |
4 |
1889 |
卖出 |
| 09:44:04 |
21.26 |
14 |
1903 |
买入 |
| 09:44:07 |
21.26 |
15 |
1918 |
买入 |
| 09:44:22 |
21.26 |
0 |
1918 |
卖出 |
| 09:44:58 |
21.22 |
2 |
1920 |
卖出 |
| 09:45:01 |
21.16 |
6 |
1926 |
卖出 |
| 09:45:04 |
21.15 |
21 |
1947 |
卖出 |
| 09:45:25 |
21.2 |
10 |
1957 |
买入 |
| 09:45:46 |
21.01 |
2 |
1959 |
卖出 |
| 09:46:16 |
21.01 |
58 |
2017 |
卖出 |
| 09:46:19 |
21.02 |
2 |
2019 |
买入 |
| 09:46:22 |
21.01 |
5 |
2024 |
卖出 |
| 09:47:19 |
21.01 |
9 |
2033 |
卖出 |
| 09:47:22 |
21.01 |
22 |
2055 |
卖出 |
| 09:47:25 |
21.08 |
2 |
2057 |
买入 |
| 09:47:28 |
21.09 |
2 |
2059 |
买入 |
| 09:47:34 |
21.09 |
3 |
2062 |
买入 |
| 09:47:37 |
21.11 |
4 |
2066 |
买入 |
| 09:47:40 |
21.09 |
6 |
2072 |
卖出 |
| 09:47:43 |
21.1 |
4 |
2076 |
买入 |
| 09:47:55 |
21.12 |
22 |
2098 |
买入 |
| 09:47:58 |
21.15 |
22 |
2120 |
买入 |
| 09:48:01 |
21.16 |
16 |
2136 |
卖出 |
| 09:48:04 |
21.15 |
27 |
2163 |
卖出 |
| 09:48:07 |
21.11 |
4 |
2167 |
卖出 |
| 09:48:10 |
21.11 |
11 |
2178 |
卖出 |
| 09:48:13 |
21.11 |
3 |
2181 |
买入 |
| 09:48:19 |
21.11 |
1 |
2182 |
买入 |
| 09:48:22 |
21.14 |
3 |
2185 |
买入 |
| 09:48:25 |
21.16 |
13 |
2198 |
买入 |
| 09:48:31 |
21.16 |
3 |
2201 |
卖出 |
| 09:48:34 |
21.16 |
3 |
2204 |
买入 |
| 09:48:37 |
21.11 |
2 |
2206 |
卖出 |
| 09:48:52 |
21.05 |
8 |
2214 |
卖出 |
| 09:48:55 |
21.16 |
4 |
2218 |
买入 |
| 09:48:58 |
21.03 |
2 |
2220 |
卖出 |
| 09:49:01 |
21.01 |
53 |
2273 |
卖出 |
| 09:49:04 |
21.12 |
5 |
2278 |
买入 |
| 09:49:07 |
21.01 |
6 |
2284 |
卖出 |
| 09:49:10 |
21.01 |
6 |
2290 |
卖出 |
| 09:49:13 |
21.13 |
11 |
2301 |
买入 |
| 09:49:25 |
21.12 |
2 |
2303 |
买入 |
| 09:49:34 |
21.12 |
7 |
2310 |
买入 |
| 09:49:43 |
21.12 |
2 |
2312 |
买入 |
| 09:49:58 |
21.13 |
11 |
2323 |
买入 |
| 09:50:01 |
21.17 |
20 |
2343 |
买入 |
| 09:50:07 |
21.16 |
2 |
2345 |
买入 |
| 09:50:13 |
21.15 |
9 |
2354 |
买入 |
| 09:50:16 |
21.14 |
2 |
2356 |
卖出 |
| 09:50:19 |
21.14 |
4 |
2360 |
卖出 |
| 09:50:25 |
21.1 |
7 |
2367 |
卖出 |
| 09:50:28 |
21.08 |
8 |
2375 |
卖出 |
| 09:50:31 |
21.1 |
6 |
2381 |
买入 |
| 09:50:55 |
21.1 |
0 |
2381 |
买入 |
| 09:50:58 |
21.1 |
4 |
2385 |
卖出 |
| 09:51:01 |
21.1 |
6 |
2391 |
买入 |
| 09:51:07 |
21.15 |
7 |
2398 |
买入 |
| 09:51:10 |
21.16 |
23 |
2421 |
买入 |
| 09:51:13 |
21.17 |
6 |
2427 |
卖出 |
| 09:51:16 |
21.17 |
10 |
2437 |
卖出 |
| 09:51:19 |
21.04 |
8 |
2445 |
卖出 |
| 09:51:22 |
21.14 |
2 |
2447 |
买入 |
| 09:51:25 |
21.13 |
8 |
2455 |
买入 |
| 09:51:31 |
21.12 |
3 |
2458 |
买入 |
| 09:51:34 |
21.04 |
8 |
2466 |
卖出 |
| 09:51:40 |
21.13 |
3 |
2469 |
买入 |
| 09:51:43 |
21.15 |
2 |
2471 |
买入 |
| 09:51:52 |
21.2 |
15 |
2486 |
买入 |
| 09:51:55 |
21.22 |
2 |
2488 |
买入 |
| 09:52:07 |
21.26 |
1 |
2489 |
买入 |
| 09:52:13 |
21.29 |
2 |
2491 |
买入 |
| 09:52:16 |
21.24 |
4 |
2495 |
卖出 |
| 09:52:22 |
21.3 |
5 |
2500 |
买入 |
| 09:52:25 |
21.26 |
2 |
2502 |
卖出 |
| 09:52:31 |
21.3 |
7 |
2509 |
买入 |
| 09:52:34 |
21.3 |
9 |
2518 |
买入 |
| 09:52:40 |
21.29 |
2 |
2520 |
买入 |
| 09:52:49 |
21.29 |
2 |
2522 |
卖出 |
| 09:52:52 |
21.29 |
4 |
2526 |
卖出 |
| 09:53:01 |
21.3 |
6 |
2532 |
买入 |
| 09:53:04 |
21.3 |
4 |
2536 |
买入 |
| 09:53:10 |
21.3 |
10 |
2546 |
买入 |
| 09:53:16 |
21.29 |
2 |
2548 |
卖出 |
| 09:53:22 |
21.3 |
10 |
2558 |
买入 |
| 09:53:28 |
21.28 |
2 |
2560 |
卖出 |
| 09:53:31 |
21.3 |
10 |
2570 |
买入 |
| 09:53:34 |
21.3 |
5 |
2575 |
买入 |
| 09:53:46 |
21.28 |
2 |
2577 |
买入 |
| 09:53:52 |
21.29 |
4 |
2581 |
买入 |
| 09:53:55 |
21.35 |
104 |
2685 |
买入 |
| 09:53:58 |
21.35 |
12 |
2697 |
买入 |
| 09:54:10 |
21.3 |
2 |
2699 |
卖出 |
| 09:54:13 |
21.28 |
12 |
2711 |
卖出 |
| 09:54:25 |
21.3 |
2 |
2713 |
买入 |
| 09:54:37 |
21.29 |
4 |
2717 |
买入 |
| 09:54:40 |
21.29 |
3 |
2720 |
买入 |
| 09:54:43 |
21.22 |
50 |
2770 |
卖出 |
| 09:54:46 |
21.2 |
11 |
2781 |
卖出 |
| 09:54:49 |
21.2 |
4 |
2785 |
卖出 |
| 09:54:52 |
21.22 |
10 |
2795 |
买入 |
| 09:54:58 |
21.2 |
6 |
2801 |
买入 |
| 09:55:01 |
21.19 |
4 |
2805 |
卖出 |
| 09:55:04 |
21.18 |
2 |
2807 |
买入 |
| 09:55:07 |
21.18 |
16 |
2823 |
买入 |
| 09:55:13 |
21.21 |
6 |
2829 |
买入 |
| 09:55:22 |
21.23 |
2 |
2831 |
买入 |
| 09:55:25 |
21.23 |
3 |
2834 |
卖出 |
| 09:55:28 |
21.29 |
2 |
2836 |
买入 |
| 09:55:31 |
21.29 |
2 |
2838 |
买入 |
| 09:55:40 |
21.28 |
13 |
2851 |
买入 |
| 09:55:43 |
21.18 |
1 |
2852 |
卖出 |
| 09:55:49 |
21.28 |
4 |
2856 |
买入 |
| 09:55:52 |
21.27 |
2 |
2858 |
买入 |
| 09:55:58 |
21.27 |
2 |
2860 |
买入 |
| 09:56:01 |
21.27 |
2 |
2862 |
买入 |
| 09:56:13 |
21.29 |
13 |
2875 |
买入 |
| 09:56:22 |
21.28 |
2 |
2877 |
买入 |
| 09:56:28 |
21.28 |
9 |
2886 |
买入 |
| 09:56:31 |
21.28 |
9 |
2895 |
买入 |
| 09:56:37 |
21.27 |
4 |
2899 |
买入 |
| 09:56:40 |
21.2 |
57 |
2956 |
卖出 |
| 09:56:43 |
21.28 |
4 |
2960 |
买入 |
| 09:56:49 |
21.28 |
4 |
2964 |
买入 |
| 09:56:52 |
21.28 |
4 |
2968 |
买入 |
| 09:56:58 |
21.28 |
3 |
2971 |
买入 |
| 09:57:01 |
21.28 |
6 |
2977 |
买入 |
| 09:57:04 |
21.28 |
0 |
2977 |
买入 |
| 09:57:07 |
21.28 |
11 |
2988 |
卖出 |
| 09:57:22 |
21.27 |
4 |
2992 |
买入 |
| 09:57:25 |
21.2 |
2 |
2994 |
卖出 |
| 09:57:28 |
21.27 |
5 |
2999 |
买入 |
| 09:57:31 |
21.24 |
5 |
3004 |
卖出 |
| 09:57:34 |
21.16 |
7 |
3011 |
卖出 |
| 09:57:37 |
21.15 |
4 |
3015 |
卖出 |
| 09:57:49 |
21.14 |
6 |
3021 |
买入 |
| 09:57:52 |
21.14 |
21 |
3042 |
买入 |
| 09:58:16 |
21.13 |
7 |
3049 |
卖出 |