登云股份[002715]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.81 |
11 |
11 |
集合竞价 |
| 09:16:21 |
9.81 |
11 |
11 |
集合竞价 |
| 09:18:09 |
9.81 |
11 |
11 |
集合竞价 |
| 09:23:18 |
9.81 |
11 |
11 |
集合竞价 |
| 09:23:27 |
9.8 |
11 |
11 |
集合竞价 |
| 09:24:48 |
9.8 |
11 |
11 |
集合竞价 |
| 09:25:00 |
9.8 |
11 |
22 |
买入 |
| 09:30:00 |
9.6 |
1 |
23 |
卖出 |
| 09:30:03 |
9.6 |
60 |
83 |
卖出 |
| 09:30:06 |
9.61 |
18 |
101 |
卖出 |
| 09:30:09 |
9.6 |
141 |
242 |
卖出 |
| 09:30:12 |
9.56 |
2 |
244 |
卖出 |
| 09:30:15 |
9.52 |
5 |
249 |
卖出 |
| 09:30:30 |
9.4 |
30 |
279 |
卖出 |
| 09:30:33 |
9.4 |
9 |
288 |
卖出 |
| 09:30:36 |
9.4 |
2 |
290 |
卖出 |
| 09:30:45 |
9.41 |
2 |
292 |
买入 |
| 09:30:48 |
9.4 |
13 |
305 |
卖出 |
| 09:30:54 |
9.42 |
7 |
312 |
买入 |
| 09:30:57 |
9.42 |
6 |
318 |
买入 |
| 09:31:09 |
9.46 |
2 |
320 |
买入 |
| 09:31:12 |
9.48 |
15 |
335 |
买入 |
| 09:31:15 |
9.51 |
1 |
336 |
买入 |
| 09:31:18 |
9.51 |
1 |
337 |
卖出 |
| 09:31:24 |
9.51 |
8 |
345 |
买入 |
| 09:31:27 |
9.51 |
15 |
360 |
卖出 |
| 09:31:30 |
9.5 |
5 |
365 |
卖出 |
| 09:31:33 |
9.5 |
4 |
369 |
卖出 |
| 09:31:42 |
9.51 |
1 |
370 |
卖出 |
| 09:31:48 |
9.51 |
27 |
397 |
卖出 |
| 09:31:51 |
9.52 |
5 |
402 |
卖出 |
| 09:31:57 |
9.52 |
3 |
405 |
买入 |
| 09:32:03 |
9.54 |
16 |
421 |
买入 |
| 09:32:06 |
9.52 |
38 |
459 |
卖出 |
| 09:32:09 |
9.53 |
1 |
460 |
卖出 |
| 09:32:12 |
9.53 |
5 |
465 |
卖出 |
| 09:32:21 |
9.59 |
159 |
624 |
买入 |
| 09:32:36 |
9.62 |
50 |
674 |
买入 |
| 09:32:39 |
9.55 |
5 |
679 |
卖出 |
| 09:32:42 |
9.56 |
17 |
696 |
卖出 |
| 09:32:45 |
9.56 |
6 |
702 |
买入 |
| 09:32:54 |
9.56 |
15 |
717 |
买入 |
| 09:33:12 |
9.58 |
20 |
737 |
买入 |
| 09:33:15 |
9.58 |
16 |
753 |
买入 |
| 09:33:18 |
9.55 |
34 |
787 |
卖出 |
| 09:33:21 |
9.55 |
9 |
796 |
卖出 |
| 09:33:30 |
9.55 |
1 |
797 |
买入 |
| 09:33:39 |
9.55 |
16 |
813 |
卖出 |
| 09:33:51 |
9.55 |
1 |
814 |
卖出 |
| 09:34:03 |
9.55 |
1 |
815 |
卖出 |
| 09:34:15 |
9.55 |
137 |
952 |
卖出 |
| 09:34:18 |
9.55 |
8 |
960 |
卖出 |
| 09:34:24 |
9.55 |
16 |
976 |
买入 |
| 09:34:57 |
9.55 |
3 |
979 |
买入 |
| 09:35:00 |
9.55 |
1 |
980 |
买入 |
| 09:35:03 |
9.55 |
16 |
996 |
买入 |
| 09:35:06 |
9.55 |
1 |
997 |
买入 |
| 09:35:09 |
9.57 |
19 |
1016 |
买入 |
| 09:35:18 |
9.56 |
5 |
1021 |
卖出 |
| 09:35:21 |
9.56 |
1 |
1022 |
卖出 |
| 09:35:24 |
9.55 |
21 |
1043 |
卖出 |
| 09:35:27 |
9.55 |
1 |
1044 |
卖出 |
| 09:35:39 |
9.56 |
1 |
1045 |
卖出 |
| 09:35:42 |
9.56 |
2 |
1047 |
卖出 |
| 09:35:45 |
9.56 |
2 |
1049 |
卖出 |
| 09:35:48 |
9.56 |
1 |
1050 |
卖出 |
| 09:35:54 |
9.56 |
22 |
1072 |
买入 |
| 09:35:57 |
9.55 |
4 |
1076 |
卖出 |
| 09:36:00 |
9.55 |
23 |
1099 |
卖出 |
| 09:36:03 |
9.55 |
1 |
1100 |
买入 |
| 09:36:15 |
9.55 |
7 |
1107 |
买入 |
| 09:36:18 |
9.55 |
1 |
1108 |
买入 |
| 09:36:21 |
9.57 |
18 |
1126 |
卖出 |
| 09:36:24 |
9.57 |
2 |
1128 |
卖出 |
| 09:36:27 |
9.58 |
3 |
1131 |
买入 |
| 09:36:39 |
9.58 |
13 |
1144 |
买入 |
| 09:36:42 |
9.58 |
1 |
1145 |
买入 |
| 09:36:45 |
9.58 |
2 |
1147 |
买入 |
| 09:36:48 |
9.57 |
9 |
1156 |
卖出 |
| 09:36:51 |
9.57 |
2 |
1158 |
卖出 |
| 09:36:57 |
9.58 |
1 |
1159 |
买入 |
| 09:37:06 |
9.58 |
4 |
1163 |
买入 |
| 09:37:18 |
9.58 |
11 |
1174 |
买入 |
| 09:37:24 |
9.58 |
5 |
1179 |
买入 |
| 09:37:27 |
9.58 |
3 |
1182 |
买入 |
| 09:37:30 |
9.58 |
1 |
1183 |
买入 |
| 09:37:33 |
9.58 |
7 |
1190 |
买入 |
| 09:37:36 |
9.58 |
1 |
1191 |
买入 |
| 09:37:42 |
9.58 |
4 |
1195 |
买入 |
| 09:37:45 |
9.58 |
5 |
1200 |
买入 |
| 09:37:54 |
9.58 |
8 |
1208 |
买入 |
| 09:37:57 |
9.59 |
1 |
1209 |
卖出 |
| 09:38:06 |
9.6 |
5 |
1214 |
卖出 |
| 09:38:09 |
9.6 |
3 |
1217 |
卖出 |
| 09:38:12 |
9.58 |
15 |
1232 |
卖出 |
| 09:38:15 |
9.58 |
2 |
1234 |
卖出 |
| 09:38:30 |
9.58 |
1 |
1235 |
卖出 |
| 09:38:33 |
9.58 |
6 |
1241 |
买入 |
| 09:38:57 |
9.58 |
2 |
1243 |
买入 |
| 09:39:00 |
9.58 |
25 |
1268 |
买入 |
| 09:39:03 |
9.61 |
16 |
1284 |
买入 |
| 09:39:12 |
9.61 |
17 |
1301 |
买入 |
| 09:40:27 |
9.61 |
1 |
1302 |
买入 |
| 09:41:21 |
9.61 |
11 |
1313 |
买入 |
| 09:41:45 |
9.61 |
2 |
1315 |
买入 |
| 09:42:06 |
9.61 |
22 |
1337 |
买入 |
| 09:42:09 |
9.66 |
236 |
1573 |
买入 |
| 09:42:24 |
9.69 |
5 |
1578 |
买入 |
| 09:42:30 |
9.66 |
4 |
1582 |
卖出 |
| 09:42:33 |
9.65 |
1 |
1583 |
卖出 |
| 09:42:36 |
9.7 |
60 |
1643 |
买入 |
| 09:42:48 |
9.7 |
3 |
1646 |
买入 |
| 09:43:12 |
9.66 |
1 |
1647 |
卖出 |
| 09:43:15 |
9.69 |
58 |
1705 |
买入 |
| 09:43:18 |
9.64 |
3 |
1708 |
卖出 |
| 09:43:39 |
9.67 |
15 |
1723 |
买入 |
| 09:43:42 |
9.66 |
1 |
1724 |
卖出 |
| 09:44:03 |
9.65 |
1 |
1725 |
买入 |
| 09:44:21 |
9.64 |
25 |
1750 |
卖出 |
| 09:44:27 |
9.64 |
2 |
1752 |
卖出 |
| 09:44:30 |
9.62 |
29 |
1781 |
卖出 |
| 09:44:33 |
9.62 |
28 |
1809 |
卖出 |
| 09:44:36 |
9.62 |
43 |
1852 |
卖出 |
| 09:44:39 |
9.6 |
6 |
1858 |
卖出 |
| 09:44:42 |
9.6 |
5 |
1863 |
卖出 |
| 09:44:45 |
9.6 |
5 |
1868 |
卖出 |
| 09:44:48 |
9.61 |
33 |
1901 |
买入 |
| 09:45:24 |
9.64 |
31 |
1932 |
买入 |
| 09:46:45 |
9.64 |
1 |
1933 |
买入 |
| 09:47:27 |
9.64 |
5 |
1938 |
买入 |
| 09:47:33 |
9.64 |
13 |
1951 |
买入 |
| 09:47:36 |
9.64 |
3 |
1954 |
买入 |
| 09:47:39 |
9.64 |
8 |
1962 |
买入 |
| 09:47:42 |
9.64 |
3 |
1965 |
买入 |
| 09:47:45 |
9.64 |
2 |
1967 |
卖出 |
| 09:47:48 |
9.63 |
3 |
1970 |
卖出 |
| 09:47:51 |
9.64 |
12 |
1982 |
买入 |
| 09:47:54 |
9.64 |
1 |
1983 |
卖出 |
| 09:47:57 |
9.58 |
110 |
2093 |
卖出 |
| 09:48:06 |
9.62 |
1 |
2094 |
卖出 |
| 09:49:30 |
9.67 |
96 |
2190 |
买入 |
| 09:49:36 |
9.68 |
2 |
2192 |
买入 |
| 09:49:57 |
9.68 |
1 |
2193 |
买入 |
| 09:50:06 |
9.67 |
1 |
2194 |
买入 |
| 09:50:09 |
9.66 |
6 |
2200 |
卖出 |
| 09:50:12 |
9.67 |
4 |
2204 |
买入 |
| 09:50:21 |
9.67 |
1 |
2205 |
买入 |
| 09:50:24 |
9.67 |
2 |
2207 |
卖出 |
| 09:50:30 |
9.67 |
2 |
2209 |
买入 |
| 09:50:36 |
9.67 |
1 |
2210 |
卖出 |
| 09:50:39 |
9.66 |
4 |
2214 |
卖出 |
| 09:50:42 |
9.65 |
2 |
2216 |
卖出 |
| 09:50:45 |
9.68 |
6 |
2222 |
买入 |
| 09:51:09 |
9.65 |
1 |
2223 |
卖出 |
| 09:51:12 |
9.65 |
1 |
2224 |
买入 |
| 09:51:15 |
9.65 |
2 |
2226 |
卖出 |
| 09:51:18 |
9.64 |
15 |
2241 |
卖出 |
| 09:51:21 |
9.64 |
1 |
2242 |
卖出 |
| 09:51:24 |
9.65 |
1 |
2243 |
卖出 |
| 09:51:42 |
9.64 |
1 |
2244 |
卖出 |
| 09:52:06 |
9.67 |
10 |
2254 |
买入 |
| 09:52:18 |
9.65 |
2 |
2256 |
卖出 |
| 09:53:03 |
9.65 |
14 |
2270 |
买入 |
| 09:53:06 |
9.65 |
1 |
2271 |
买入 |
| 09:53:12 |
9.66 |
1 |
2272 |
买入 |
| 09:53:51 |
9.68 |
1 |
2273 |
买入 |
| 09:54:00 |
9.67 |
1 |
2274 |
卖出 |
| 09:54:03 |
9.67 |
4 |
2278 |
买入 |
| 09:54:18 |
9.69 |
30 |
2308 |
买入 |
| 09:54:24 |
9.69 |
1 |
2309 |
买入 |
| 09:54:36 |
9.7 |
1 |
2310 |
买入 |
| 09:55:06 |
9.7 |
1 |
2311 |
买入 |
| 09:55:15 |
9.7 |
4 |
2315 |
买入 |
| 09:55:36 |
9.69 |
3 |
2318 |
卖出 |
| 09:56:21 |
9.7 |
3 |
2321 |
买入 |
| 09:56:24 |
9.69 |
3 |
2324 |
卖出 |
| 09:57:06 |
9.69 |
1 |
2325 |
卖出 |
| 09:57:33 |
9.69 |
1 |
2326 |
卖出 |
| 09:57:42 |
9.69 |
2 |
2328 |
买入 |
| 09:57:45 |
9.69 |
2 |
2330 |
买入 |
| 09:58:00 |
9.69 |
10 |
2340 |
买入 |
| 09:58:09 |
9.68 |
2 |
2342 |
买入 |
| 09:58:21 |
9.69 |
1 |
2343 |
卖出 |
| 09:59:33 |
9.7 |
1 |
2344 |
买入 |
| 09:59:36 |
9.69 |
7 |
2351 |
卖出 |
| 09:59:54 |
9.69 |
1 |
2352 |
买入 |
| 10:00:06 |
9.68 |
1 |
2353 |
卖出 |
| 10:00:48 |
9.7 |
41 |
2394 |
买入 |
| 10:01:18 |
9.7 |
2 |
2396 |
卖出 |
| 10:01:30 |
9.7 |
13 |
2409 |
卖出 |
| 10:02:36 |
9.69 |
2 |
2411 |
卖出 |
| 10:02:48 |
9.68 |
2 |
2413 |
卖出 |
| 10:03:03 |
9.69 |
5 |
2418 |
买入 |
| 10:03:18 |
9.67 |
2 |
2420 |
卖出 |
| 10:03:36 |
9.66 |
1 |
2421 |
卖出 |
| 10:03:42 |
9.66 |
16 |
2437 |
卖出 |
| 10:03:48 |
9.65 |
6 |
2443 |
卖出 |
| 10:04:12 |
9.65 |
1 |
2444 |
买入 |
| 10:04:30 |
9.65 |
1 |
2445 |
买入 |
| 10:04:33 |
9.65 |
1 |
2446 |
买入 |
| 10:04:57 |
9.64 |
1 |
2447 |
卖出 |
| 10:05:12 |
9.66 |
4 |
2451 |
买入 |
| 10:05:15 |
9.66 |
75 |
2526 |
买入 |
| 10:05:21 |
9.66 |
3 |
2529 |
买入 |
| 10:05:24 |
9.66 |
2 |
2531 |
买入 |
| 10:05:27 |
9.67 |
1 |
2532 |
卖出 |
| 10:06:09 |
9.67 |
1 |
2533 |
买入 |
| 10:06:15 |
9.67 |
1 |
2534 |
买入 |
| 10:06:18 |
9.67 |
7 |
2541 |
卖出 |
| 10:06:21 |
9.71 |
1 |
2542 |
买入 |
| 10:06:54 |
9.67 |
1 |
2543 |
卖出 |
| 10:06:57 |
9.66 |
1 |
2544 |
卖出 |
| 10:07:36 |
9.7 |
1 |
2545 |
买入 |
| 10:08:18 |
9.71 |
9 |
2554 |
买入 |
| 10:08:33 |
9.71 |
30 |
2584 |
买入 |
| 10:08:36 |
9.72 |
17 |
2601 |
买入 |
| 10:08:39 |
9.72 |
24 |
2625 |
买入 |
| 10:08:42 |
9.72 |
1 |
2626 |
卖出 |
| 10:08:45 |
9.73 |
4 |
2630 |
卖出 |
| 10:08:51 |
9.74 |
1 |
2631 |
买入 |
| 10:08:54 |
9.74 |
1 |
2632 |
买入 |
| 10:09:00 |
9.73 |
9 |
2641 |
卖出 |
| 10:09:03 |
9.79 |
25 |
2666 |
买入 |
| 10:09:06 |
9.74 |
10 |
2676 |
卖出 |
| 10:09:09 |
9.74 |
25 |
2701 |
卖出 |
| 10:09:12 |
9.74 |
2 |
2703 |
买入 |
| 10:09:24 |
9.71 |
10 |
2713 |
卖出 |
| 10:09:27 |
9.71 |
1 |
2714 |
卖出 |
| 10:09:39 |
9.71 |
1 |
2715 |
卖出 |
| 10:09:42 |
9.71 |
3 |
2718 |
卖出 |
| 10:09:45 |
9.71 |
54 |
2772 |
卖出 |
| 10:10:12 |
9.68 |
1 |
2773 |
卖出 |
| 10:10:45 |
9.69 |
9 |
2782 |
买入 |
| 10:11:00 |
9.72 |
2 |
2784 |
买入 |
| 10:11:57 |
9.72 |
29 |
2813 |
买入 |
| 10:12:06 |
9.72 |
2 |
2815 |
买入 |
| 10:12:21 |
9.71 |
77 |
2892 |
卖出 |
| 10:12:24 |
9.68 |
11 |
2903 |
卖出 |
| 10:13:42 |
9.69 |
1 |
2904 |
卖出 |
| 10:13:45 |
9.69 |
6 |
2910 |
卖出 |
| 10:13:48 |
9.69 |
3 |
2913 |
卖出 |
| 10:15:42 |
9.69 |
4 |
2917 |
买入 |
| 10:15:54 |
9.69 |
6 |
2923 |
买入 |
| 10:17:06 |
9.7 |
13 |
2936 |
买入 |
| 10:19:09 |
9.68 |
1 |
2937 |
买入 |
| 10:22:27 |
9.67 |
3 |
2940 |
卖出 |
| 10:22:54 |
9.68 |
21 |
2961 |
买入 |
| 10:22:57 |
9.68 |
1 |
2962 |
卖出 |
| 10:23:33 |
9.69 |
1 |
2963 |
买入 |
| 10:23:54 |
9.69 |
14 |
2977 |
卖出 |
| 10:24:09 |
9.68 |
13 |
2990 |
卖出 |
| 10:24:21 |
9.67 |
5 |
2995 |
卖出 |
| 10:24:39 |
9.67 |
97 |
3092 |
卖出 |
| 10:24:48 |
9.66 |
1 |
3093 |
卖出 |
| 10:24:51 |
9.64 |
6 |
3099 |
卖出 |
| 10:24:54 |
9.65 |
2 |
3101 |
买入 |
| 10:26:06 |
9.67 |
1 |
3102 |
买入 |
| 10:26:21 |
9.66 |
7 |
3109 |
卖出 |
| 10:26:24 |
9.66 |
7 |
3116 |
买入 |
| 10:26:27 |
9.66 |
3 |
3119 |
买入 |
| 10:26:30 |
9.65 |
2 |
3121 |
卖出 |
| 10:26:33 |
9.65 |
36 |
3157 |
卖出 |
| 10:26:39 |
9.64 |
1 |
3158 |
卖出 |
| 10:27:21 |
9.64 |
3 |
3161 |
买入 |
| 10:27:24 |
9.64 |
3 |
3164 |
买入 |
| 10:27:51 |
9.64 |
14 |
3178 |
买入 |
| 10:27:54 |
9.64 |
1 |
3179 |
买入 |
| 10:28:09 |
9.64 |
1 |
3180 |
买入 |
| 10:28:24 |
9.65 |
3 |
3183 |
买入 |
| 10:30:12 |
9.67 |
1 |
3184 |
买入 |
| 10:30:15 |
9.68 |
10 |
3194 |
卖出 |
| 10:32:21 |
9.68 |
15 |
3209 |
卖出 |
| 10:32:24 |
9.68 |
3 |
3212 |
卖出 |
| 10:32:39 |
9.68 |
24 |
3236 |
买入 |
| 10:33:27 |
9.69 |
14 |
3250 |
买入 |
| 10:33:33 |
9.69 |
2 |
3252 |
买入 |
| 10:33:42 |
9.69 |
1 |
3253 |
买入 |
| 10:35:36 |
9.69 |
2 |
3255 |
卖出 |
| 10:35:39 |
9.69 |
1 |
3256 |
卖出 |
| 10:35:42 |
9.69 |
1 |
3257 |
卖出 |
| 10:36:09 |
9.7 |
14 |
3271 |
买入 |
| 10:37:09 |
9.7 |
15 |
3286 |
买入 |
| 10:37:45 |
9.68 |
5 |
3291 |
卖出 |
| 10:38:00 |
9.69 |
7 |
3298 |
买入 |
| 10:38:06 |
9.68 |
1 |
3299 |
卖出 |
| 10:38:39 |
9.68 |
1 |
3300 |
卖出 |
| 10:40:33 |
9.68 |
10 |
3310 |
卖出 |
| 10:42:06 |
9.67 |
1 |
3311 |
卖出 |
| 10:42:09 |
9.67 |
2 |
3313 |
卖出 |
| 10:45:18 |
9.67 |
1 |
3314 |
卖出 |
| 10:45:36 |
9.67 |
3 |
3317 |
卖出 |
| 10:45:39 |
9.67 |
1 |
3318 |
买入 |
| 10:46:12 |
9.69 |
66 |
3384 |
买入 |
| 10:46:27 |
9.69 |
4 |
3388 |
买入 |
| 10:47:09 |
9.7 |
2 |
3390 |
买入 |
| 10:47:33 |
9.68 |
13 |
3403 |
卖出 |
| 10:48:21 |
9.68 |
12 |
3415 |
买入 |
| 10:52:06 |
9.67 |
6 |
3421 |
卖出 |
| 10:54:24 |
9.7 |
208 |
3629 |
买入 |
| 10:54:27 |
9.71 |
225 |
3854 |
买入 |