登云股份[002715]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:57 |
13.04 |
1 |
1 |
集合竞价 |
| 09:25:00 |
13.04 |
1 |
2 |
卖出 |
| 09:30:00 |
13.03 |
28 |
30 |
卖出 |
| 09:30:03 |
12.97 |
43 |
73 |
卖出 |
| 09:30:06 |
12.74 |
88 |
161 |
卖出 |
| 09:30:09 |
12.97 |
11 |
172 |
买入 |
| 09:30:12 |
12.76 |
47 |
219 |
卖出 |
| 09:30:15 |
12.96 |
78 |
297 |
买入 |
| 09:30:18 |
12.97 |
47 |
344 |
买入 |
| 09:30:21 |
12.97 |
131 |
475 |
买入 |
| 09:30:24 |
12.99 |
1 |
476 |
买入 |
| 09:30:27 |
12.95 |
12 |
488 |
卖出 |
| 09:30:30 |
12.98 |
29 |
517 |
买入 |
| 09:30:33 |
13.01 |
1 |
518 |
买入 |
| 09:30:36 |
13.04 |
1 |
519 |
买入 |
| 09:30:39 |
13.04 |
50 |
569 |
买入 |
| 09:30:42 |
13.04 |
8 |
577 |
买入 |
| 09:30:45 |
13.04 |
4 |
581 |
买入 |
| 09:30:51 |
13 |
6 |
587 |
买入 |
| 09:30:54 |
13 |
2 |
589 |
买入 |
| 09:30:57 |
13 |
6 |
595 |
买入 |
| 09:31:00 |
12.95 |
8 |
603 |
卖出 |
| 09:31:03 |
12.97 |
65 |
668 |
买入 |
| 09:31:06 |
12.95 |
47 |
715 |
买入 |
| 09:31:09 |
12.99 |
7 |
722 |
买入 |
| 09:31:15 |
12.95 |
1 |
723 |
卖出 |
| 09:31:18 |
12.99 |
24 |
747 |
买入 |
| 09:31:21 |
13 |
400 |
1147 |
买入 |
| 09:31:24 |
13.05 |
129 |
1276 |
买入 |
| 09:31:27 |
13.01 |
38 |
1314 |
卖出 |
| 09:31:30 |
13 |
21 |
1335 |
卖出 |
| 09:31:33 |
13.06 |
55 |
1390 |
买入 |
| 09:31:36 |
13.09 |
34 |
1424 |
买入 |
| 09:31:39 |
13.06 |
1 |
1425 |
卖出 |
| 09:31:45 |
13.02 |
1 |
1426 |
卖出 |
| 09:31:48 |
13.13 |
23 |
1449 |
买入 |
| 09:31:51 |
13.07 |
2 |
1451 |
买入 |
| 09:31:54 |
13.07 |
2 |
1453 |
买入 |
| 09:31:57 |
13.13 |
31 |
1484 |
买入 |
| 09:32:00 |
13.08 |
1 |
1485 |
卖出 |
| 09:32:09 |
13.03 |
35 |
1520 |
卖出 |
| 09:32:12 |
13.06 |
22 |
1542 |
买入 |
| 09:32:15 |
13.09 |
33 |
1575 |
买入 |
| 09:32:18 |
13.07 |
10 |
1585 |
买入 |
| 09:32:21 |
13.05 |
3 |
1588 |
卖出 |
| 09:32:24 |
13.07 |
1 |
1589 |
买入 |
| 09:32:27 |
13.04 |
3 |
1592 |
卖出 |
| 09:32:30 |
13.03 |
1 |
1593 |
卖出 |
| 09:32:33 |
13.07 |
54 |
1647 |
买入 |
| 09:32:36 |
13.1 |
3 |
1650 |
买入 |
| 09:32:42 |
13.03 |
3 |
1653 |
卖出 |
| 09:32:45 |
13.02 |
2 |
1655 |
卖出 |
| 09:32:54 |
13.02 |
2 |
1657 |
卖出 |
| 09:32:57 |
13.01 |
5 |
1662 |
卖出 |
| 09:33:06 |
13 |
35 |
1697 |
卖出 |
| 09:33:09 |
13.01 |
7 |
1704 |
买入 |
| 09:33:18 |
13 |
7 |
1711 |
买入 |
| 09:33:21 |
13 |
6 |
1717 |
买入 |
| 09:33:30 |
12.99 |
1 |
1718 |
买入 |
| 09:33:39 |
13.01 |
5 |
1723 |
买入 |
| 09:33:42 |
13.02 |
1 |
1724 |
买入 |
| 09:33:51 |
13.02 |
1 |
1725 |
买入 |
| 09:34:00 |
13 |
3 |
1728 |
卖出 |
| 09:34:03 |
13 |
2 |
1730 |
买入 |
| 09:34:12 |
12.95 |
32 |
1762 |
卖出 |
| 09:34:15 |
12.99 |
4 |
1766 |
买入 |
| 09:34:18 |
12.96 |
3 |
1769 |
卖出 |
| 09:34:21 |
12.97 |
4 |
1773 |
买入 |
| 09:34:24 |
12.99 |
7 |
1780 |
买入 |
| 09:34:27 |
12.99 |
1 |
1781 |
买入 |
| 09:34:36 |
12.97 |
2 |
1783 |
卖出 |
| 09:34:39 |
12.99 |
56 |
1839 |
买入 |
| 09:34:42 |
13 |
66 |
1905 |
买入 |
| 09:34:45 |
13 |
8 |
1913 |
买入 |
| 09:34:51 |
12.98 |
51 |
1964 |
卖出 |
| 09:34:54 |
12.97 |
8 |
1972 |
买入 |
| 09:34:57 |
12.97 |
29 |
2001 |
买入 |
| 09:35:00 |
12.97 |
3 |
2004 |
买入 |
| 09:35:03 |
12.97 |
1 |
2005 |
买入 |
| 09:35:09 |
12.95 |
20 |
2025 |
卖出 |
| 09:35:12 |
12.97 |
2 |
2027 |
买入 |
| 09:35:24 |
12.95 |
36 |
2063 |
卖出 |
| 09:35:27 |
12.95 |
3 |
2066 |
买入 |
| 09:35:36 |
12.92 |
31 |
2097 |
卖出 |
| 09:35:39 |
12.94 |
21 |
2118 |
买入 |
| 09:35:42 |
12.92 |
27 |
2145 |
卖出 |
| 09:35:45 |
12.94 |
4 |
2149 |
买入 |
| 09:35:57 |
12.91 |
43 |
2192 |
卖出 |
| 09:36:00 |
12.92 |
4 |
2196 |
买入 |
| 09:36:03 |
12.91 |
1 |
2197 |
卖出 |
| 09:36:06 |
12.92 |
1 |
2198 |
买入 |
| 09:36:09 |
12.91 |
43 |
2241 |
卖出 |
| 09:36:12 |
12.92 |
5 |
2246 |
买入 |
| 09:36:15 |
12.92 |
71 |
2317 |
买入 |
| 09:36:18 |
12.94 |
75 |
2392 |
买入 |
| 09:36:21 |
12.95 |
10 |
2402 |
买入 |
| 09:36:24 |
12.95 |
1 |
2403 |
买入 |
| 09:36:27 |
12.92 |
33 |
2436 |
卖出 |
| 09:36:30 |
12.95 |
2 |
2438 |
买入 |
| 09:36:33 |
12.91 |
35 |
2473 |
卖出 |
| 09:36:36 |
12.95 |
3 |
2476 |
买入 |
| 09:36:42 |
12.92 |
56 |
2532 |
卖出 |
| 09:36:45 |
12.91 |
6 |
2538 |
买入 |
| 09:36:48 |
12.92 |
1 |
2539 |
买入 |
| 09:36:54 |
12.92 |
13 |
2552 |
买入 |
| 09:36:57 |
12.94 |
54 |
2606 |
买入 |
| 09:37:00 |
12.94 |
3 |
2609 |
买入 |
| 09:37:06 |
12.9 |
50 |
2659 |
卖出 |
| 09:37:09 |
12.93 |
4 |
2663 |
买入 |
| 09:37:12 |
12.9 |
11 |
2674 |
卖出 |
| 09:37:15 |
12.9 |
8 |
2682 |
买入 |
| 09:37:18 |
12.9 |
1 |
2683 |
买入 |
| 09:37:21 |
12.9 |
45 |
2728 |
买入 |
| 09:37:24 |
12.9 |
4 |
2732 |
买入 |
| 09:37:30 |
12.9 |
2 |
2734 |
买入 |
| 09:37:33 |
12.9 |
5 |
2739 |
买入 |
| 09:37:36 |
12.88 |
48 |
2787 |
卖出 |
| 09:37:39 |
12.9 |
7 |
2794 |
买入 |
| 09:37:42 |
12.9 |
15 |
2809 |
买入 |
| 09:37:45 |
12.93 |
1 |
2810 |
买入 |
| 09:37:54 |
12.9 |
24 |
2834 |
卖出 |
| 09:37:57 |
12.93 |
1 |
2835 |
买入 |
| 09:38:06 |
12.93 |
44 |
2879 |
买入 |
| 09:38:09 |
12.95 |
3 |
2882 |
买入 |
| 09:38:15 |
12.94 |
3 |
2885 |
卖出 |
| 09:39:06 |
12.94 |
9 |
2894 |
买入 |
| 09:39:09 |
12.94 |
1 |
2895 |
买入 |
| 09:39:24 |
12.94 |
2 |
2897 |
买入 |
| 09:39:39 |
12.94 |
15 |
2912 |
买入 |
| 09:39:42 |
12.94 |
3 |
2915 |
买入 |
| 09:40:03 |
12.92 |
5 |
2920 |
卖出 |
| 09:40:06 |
12.93 |
3 |
2923 |
买入 |
| 09:40:09 |
12.91 |
6 |
2929 |
卖出 |
| 09:40:12 |
12.92 |
14 |
2943 |
买入 |
| 09:40:15 |
12.93 |
15 |
2958 |
买入 |
| 09:40:18 |
12.93 |
47 |
3005 |
买入 |
| 09:40:21 |
12.94 |
4 |
3009 |
买入 |
| 09:40:24 |
12.94 |
4 |
3013 |
买入 |
| 09:40:33 |
12.94 |
30 |
3043 |
买入 |
| 09:40:36 |
12.95 |
2 |
3045 |
买入 |
| 09:40:39 |
12.94 |
4 |
3049 |
卖出 |
| 09:40:48 |
12.95 |
5 |
3054 |
买入 |
| 09:40:51 |
12.94 |
1 |
3055 |
卖出 |
| 09:40:54 |
12.94 |
25 |
3080 |
卖出 |
| 09:40:57 |
12.95 |
2 |
3082 |
买入 |
| 09:41:03 |
12.95 |
2 |
3084 |
买入 |
| 09:41:06 |
12.94 |
10 |
3094 |
卖出 |
| 09:41:12 |
12.93 |
4 |
3098 |
卖出 |
| 09:41:15 |
12.93 |
2 |
3100 |
买入 |
| 09:41:21 |
12.92 |
4 |
3104 |
卖出 |
| 09:41:27 |
12.91 |
3 |
3107 |
卖出 |
| 09:41:42 |
12.92 |
5 |
3112 |
买入 |
| 09:41:45 |
12.93 |
5 |
3117 |
买入 |
| 09:41:48 |
12.92 |
1 |
3118 |
卖出 |
| 09:41:51 |
12.9 |
56 |
3174 |
卖出 |
| 09:41:54 |
12.93 |
5 |
3179 |
买入 |
| 09:42:06 |
12.93 |
3 |
3182 |
买入 |
| 09:42:15 |
12.92 |
4 |
3186 |
卖出 |
| 09:42:18 |
12.94 |
13 |
3199 |
买入 |
| 09:42:21 |
12.94 |
1 |
3200 |
买入 |
| 09:42:33 |
12.93 |
9 |
3209 |
卖出 |
| 09:42:36 |
12.94 |
3 |
3212 |
买入 |
| 09:42:39 |
12.94 |
1 |
3213 |
买入 |
| 09:42:42 |
12.93 |
1 |
3214 |
卖出 |
| 09:43:06 |
12.94 |
7 |
3221 |
买入 |
| 09:43:09 |
12.94 |
3 |
3224 |
卖出 |
| 09:43:15 |
12.94 |
6 |
3230 |
买入 |
| 09:43:18 |
12.97 |
3 |
3233 |
买入 |
| 09:43:27 |
12.94 |
6 |
3239 |
卖出 |
| 09:43:30 |
12.95 |
22 |
3261 |
买入 |
| 09:43:33 |
12.95 |
4 |
3265 |
买入 |
| 09:43:36 |
12.95 |
2 |
3267 |
买入 |
| 09:43:39 |
12.94 |
7 |
3274 |
卖出 |
| 09:43:42 |
12.95 |
1 |
3275 |
买入 |
| 09:43:57 |
12.94 |
2 |
3277 |
卖出 |
| 09:44:00 |
12.93 |
2 |
3279 |
卖出 |
| 09:44:03 |
12.92 |
5 |
3284 |
卖出 |
| 09:44:06 |
12.93 |
4 |
3288 |
买入 |
| 09:44:09 |
12.9 |
3 |
3291 |
卖出 |
| 09:44:21 |
12.9 |
31 |
3322 |
卖出 |
| 09:44:24 |
12.88 |
14 |
3336 |
卖出 |
| 09:44:27 |
12.88 |
12 |
3348 |
买入 |
| 09:44:30 |
12.88 |
1 |
3349 |
买入 |
| 09:44:42 |
12.87 |
1 |
3350 |
卖出 |
| 09:44:51 |
12.88 |
4 |
3354 |
买入 |
| 09:44:54 |
12.87 |
1 |
3355 |
卖出 |
| 09:44:57 |
12.87 |
8 |
3363 |
卖出 |
| 09:45:00 |
12.87 |
17 |
3380 |
卖出 |
| 09:45:03 |
12.87 |
3 |
3383 |
买入 |
| 09:45:09 |
12.87 |
26 |
3409 |
买入 |
| 09:45:12 |
12.87 |
22 |
3431 |
买入 |
| 09:45:15 |
12.87 |
2 |
3433 |
买入 |
| 09:45:18 |
12.86 |
50 |
3483 |
卖出 |
| 09:45:21 |
12.86 |
7 |
3490 |
买入 |
| 09:45:24 |
12.85 |
4 |
3494 |
卖出 |
| 09:45:30 |
12.85 |
6 |
3500 |
买入 |
| 09:45:33 |
12.85 |
1 |
3501 |
买入 |
| 09:45:39 |
12.85 |
2 |
3503 |
买入 |
| 09:45:42 |
12.85 |
5 |
3508 |
卖出 |
| 09:45:45 |
12.85 |
6 |
3514 |
买入 |
| 09:45:48 |
12.8 |
234 |
3748 |
卖出 |
| 09:45:51 |
12.85 |
37 |
3785 |
买入 |
| 09:45:54 |
12.85 |
2 |
3787 |
买入 |
| 09:45:57 |
12.84 |
65 |
3852 |
卖出 |
| 09:46:00 |
12.84 |
24 |
3876 |
买入 |
| 09:46:03 |
12.84 |
13 |
3889 |
买入 |
| 09:46:06 |
12.84 |
16 |
3905 |
买入 |
| 09:46:09 |
12.84 |
8 |
3913 |
买入 |
| 09:46:12 |
12.85 |
20 |
3933 |
买入 |
| 09:46:15 |
12.84 |
22 |
3955 |
卖出 |
| 09:46:18 |
12.87 |
2 |
3957 |
买入 |
| 09:46:21 |
12.84 |
1 |
3958 |
卖出 |
| 09:46:24 |
12.85 |
2 |
3960 |
卖出 |
| 09:46:27 |
12.84 |
17 |
3977 |
卖出 |
| 09:46:30 |
12.84 |
12 |
3989 |
卖出 |
| 09:46:33 |
12.86 |
1 |
3990 |
买入 |
| 09:46:42 |
12.86 |
7 |
3997 |
买入 |
| 09:46:51 |
12.86 |
2 |
3999 |
买入 |
| 09:46:54 |
12.85 |
11 |
4010 |
卖出 |
| 09:46:57 |
12.85 |
1 |
4011 |
买入 |
| 09:47:00 |
12.84 |
11 |
4022 |
卖出 |
| 09:47:03 |
12.85 |
6 |
4028 |
买入 |
| 09:47:06 |
12.85 |
2 |
4030 |
买入 |
| 09:47:09 |
12.84 |
2 |
4032 |
卖出 |
| 09:47:12 |
12.84 |
2 |
4034 |
卖出 |
| 09:47:27 |
12.84 |
1 |
4035 |
卖出 |
| 09:47:39 |
12.8 |
113 |
4148 |
卖出 |
| 09:47:42 |
12.85 |
15 |
4163 |
买入 |
| 09:48:06 |
12.84 |
5 |
4168 |
卖出 |
| 09:48:18 |
12.82 |
1 |
4169 |
卖出 |
| 09:48:21 |
12.81 |
2 |
4171 |
卖出 |
| 09:48:24 |
12.83 |
1 |
4172 |
买入 |
| 09:49:06 |
12.81 |
75 |
4247 |
卖出 |
| 09:49:09 |
12.84 |
7 |
4254 |
买入 |
| 09:49:24 |
12.82 |
3 |
4257 |
卖出 |
| 09:49:27 |
12.82 |
2 |
4259 |
卖出 |
| 09:49:39 |
12.82 |
1 |
4260 |
卖出 |
| 09:49:42 |
12.82 |
1 |
4261 |
买入 |
| 09:49:45 |
12.84 |
1 |
4262 |
买入 |
| 09:49:57 |
12.84 |
27 |
4289 |
买入 |
| 09:50:00 |
12.84 |
17 |
4306 |
买入 |
| 09:50:03 |
12.83 |
6 |
4312 |
卖出 |
| 09:50:06 |
12.84 |
1 |
4313 |
买入 |
| 09:50:09 |
12.83 |
2 |
4315 |
卖出 |
| 09:50:15 |
12.82 |
25 |
4340 |
卖出 |
| 09:50:18 |
12.84 |
2 |
4342 |
买入 |
| 09:50:54 |
12.82 |
128 |
4470 |
卖出 |
| 09:50:57 |
12.85 |
12 |
4482 |
买入 |
| 09:51:27 |
12.83 |
2 |
4484 |
卖出 |
| 09:51:30 |
12.83 |
13 |
4497 |
买入 |
| 09:51:33 |
12.82 |
3 |
4500 |
卖出 |
| 09:51:39 |
12.81 |
3 |
4503 |
卖出 |
| 09:51:48 |
12.81 |
68 |
4571 |
卖出 |
| 09:51:51 |
12.82 |
8 |
4579 |
买入 |
| 09:51:54 |
12.8 |
1 |
4580 |
卖出 |
| 09:52:00 |
12.8 |
152 |
4732 |
卖出 |
| 09:52:03 |
12.83 |
16 |
4748 |
买入 |
| 09:52:06 |
12.82 |
2 |
4750 |
买入 |
| 09:52:18 |
12.82 |
2 |
4752 |
买入 |
| 09:52:24 |
12.8 |
26 |
4778 |
卖出 |
| 09:52:27 |
12.8 |
39 |
4817 |
买入 |
| 09:52:30 |
12.8 |
5 |
4822 |
买入 |
| 09:52:45 |
12.8 |
11 |
4833 |
卖出 |
| 09:52:48 |
12.8 |
1 |
4834 |
买入 |
| 09:52:57 |
12.79 |
21 |
4855 |
卖出 |
| 09:53:00 |
12.8 |
2 |
4857 |
买入 |
| 09:53:15 |
12.8 |
9 |
4866 |
买入 |
| 09:53:18 |
12.8 |
4 |
4870 |
买入 |
| 09:53:21 |
12.81 |
8 |
4878 |
买入 |
| 09:53:24 |
12.82 |
1 |
4879 |
买入 |
| 09:53:36 |
12.82 |
5 |
4884 |
买入 |
| 09:53:42 |
12.8 |
14 |
4898 |
卖出 |
| 09:53:45 |
12.8 |
2 |
4900 |
买入 |
| 09:53:48 |
12.8 |
7 |
4907 |
买入 |
| 09:53:57 |
12.8 |
77 |
4984 |
买入 |
| 09:54:00 |
12.82 |
1 |
4985 |
买入 |
| 09:54:12 |
12.81 |
1 |
4986 |
卖出 |
| 09:54:15 |
12.8 |
13 |
4999 |
卖出 |
| 09:54:39 |
12.8 |
22 |
5021 |
卖出 |
| 09:54:48 |
12.8 |
3 |
5024 |
卖出 |
| 09:55:15 |
12.81 |
9 |
5033 |
卖出 |
| 09:55:42 |
12.79 |
40 |
5073 |
卖出 |
| 09:55:45 |
12.8 |
7 |
5080 |
买入 |
| 09:55:57 |
12.79 |
8 |
5088 |
卖出 |
| 09:56:03 |
12.8 |
9 |
5097 |
买入 |
| 09:56:18 |
12.79 |
1 |
5098 |
卖出 |
| 09:56:21 |
12.8 |
4 |
5102 |
买入 |
| 09:56:33 |
12.8 |
12 |
5114 |
买入 |
| 09:56:48 |
12.8 |
14 |
5128 |
买入 |
| 09:56:51 |
12.8 |
7 |
5135 |
买入 |
| 09:56:54 |
12.8 |
15 |
5150 |
买入 |
| 09:56:57 |
12.8 |
2 |
5152 |
买入 |
| 09:57:06 |
12.8 |
67 |
5219 |
买入 |
| 09:57:09 |
12.82 |
4 |
5223 |
买入 |
| 09:57:18 |
12.81 |
1 |
5224 |
卖出 |
| 09:57:21 |
12.81 |
3 |
5227 |
买入 |
| 09:57:24 |
12.81 |
3 |
5230 |
买入 |
| 09:57:45 |
12.82 |
1 |
5231 |
买入 |
| 09:57:57 |
12.82 |
4 |
5235 |
买入 |
| 09:58:00 |
12.82 |
15 |
5250 |
买入 |