登云股份[002715]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.38 |
1 |
1 |
集合竞价 |
| 09:15:27 |
13.38 |
1 |
1 |
集合竞价 |
| 09:16:57 |
13.28 |
0 |
0 |
集合竞价 |
| 09:21:03 |
13.26 |
1 |
1 |
集合竞价 |
| 09:23:00 |
13.26 |
1 |
1 |
集合竞价 |
| 09:24:12 |
13.26 |
1 |
1 |
集合竞价 |
| 09:24:21 |
13.26 |
8 |
8 |
集合竞价 |
| 09:25:00 |
13.26 |
8 |
16 |
卖出 |
| 09:30:00 |
13.22 |
3 |
19 |
卖出 |
| 09:30:03 |
13.37 |
109 |
128 |
买入 |
| 09:30:06 |
13.26 |
73 |
201 |
卖出 |
| 09:30:09 |
13.37 |
327 |
528 |
买入 |
| 09:30:12 |
13.29 |
10 |
538 |
卖出 |
| 09:30:15 |
13.38 |
78 |
616 |
买入 |
| 09:30:18 |
13.38 |
55 |
671 |
卖出 |
| 09:30:21 |
13.38 |
12 |
683 |
买入 |
| 09:30:24 |
13.35 |
36 |
719 |
卖出 |
| 09:30:27 |
13.4 |
2 |
721 |
买入 |
| 09:30:33 |
13.37 |
2 |
723 |
卖出 |
| 09:30:36 |
13.39 |
6 |
729 |
买入 |
| 09:30:39 |
13.37 |
8 |
737 |
卖出 |
| 09:30:45 |
13.39 |
1 |
738 |
买入 |
| 09:30:48 |
13.39 |
1 |
739 |
买入 |
| 09:30:57 |
13.35 |
10 |
749 |
卖出 |
| 09:31:00 |
13.36 |
13 |
762 |
买入 |
| 09:31:06 |
13.33 |
4 |
766 |
卖出 |
| 09:31:09 |
13.32 |
6 |
772 |
卖出 |
| 09:31:12 |
13.33 |
5 |
777 |
买入 |
| 09:31:18 |
13.28 |
9 |
786 |
卖出 |
| 09:31:21 |
13.33 |
5 |
791 |
买入 |
| 09:31:27 |
13.34 |
2 |
793 |
买入 |
| 09:31:36 |
13.34 |
28 |
821 |
卖出 |
| 09:31:39 |
13.34 |
17 |
838 |
买入 |
| 09:31:42 |
13.33 |
38 |
876 |
卖出 |
| 09:31:45 |
13.33 |
11 |
887 |
买入 |
| 09:31:48 |
13.32 |
1 |
888 |
卖出 |
| 09:31:51 |
13.32 |
7 |
895 |
买入 |
| 09:31:54 |
13.32 |
2 |
897 |
买入 |
| 09:31:57 |
13.32 |
5 |
902 |
买入 |
| 09:32:00 |
13.34 |
19 |
921 |
买入 |
| 09:32:03 |
13.36 |
127 |
1048 |
买入 |
| 09:32:06 |
13.37 |
26 |
1074 |
买入 |
| 09:32:09 |
13.36 |
22 |
1096 |
卖出 |
| 09:32:12 |
13.32 |
11 |
1107 |
卖出 |
| 09:32:15 |
13.33 |
1 |
1108 |
买入 |
| 09:32:18 |
13.32 |
1 |
1109 |
卖出 |
| 09:32:21 |
13.32 |
1 |
1110 |
卖出 |
| 09:32:24 |
13.32 |
7 |
1117 |
买入 |
| 09:32:33 |
13.31 |
1 |
1118 |
卖出 |
| 09:32:36 |
13.31 |
1 |
1119 |
买入 |
| 09:32:51 |
13.3 |
3 |
1122 |
卖出 |
| 09:32:57 |
13.3 |
1 |
1123 |
卖出 |
| 09:33:03 |
13.28 |
53 |
1176 |
卖出 |
| 09:33:06 |
13.27 |
4 |
1180 |
卖出 |
| 09:33:09 |
13.26 |
2 |
1182 |
买入 |
| 09:33:12 |
13.28 |
2 |
1184 |
买入 |
| 09:33:15 |
13.25 |
1 |
1185 |
卖出 |
| 09:33:18 |
13.26 |
5 |
1190 |
买入 |
| 09:33:24 |
13.25 |
1 |
1191 |
卖出 |
| 09:33:27 |
13.26 |
8 |
1199 |
买入 |
| 09:33:33 |
13.26 |
21 |
1220 |
卖出 |
| 09:33:36 |
13.27 |
15 |
1235 |
买入 |
| 09:33:39 |
13.28 |
7 |
1242 |
买入 |
| 09:33:42 |
13.26 |
7 |
1249 |
卖出 |
| 09:33:45 |
13.27 |
63 |
1312 |
买入 |
| 09:33:48 |
13.29 |
5 |
1317 |
买入 |
| 09:33:51 |
13.29 |
6 |
1323 |
卖出 |
| 09:33:54 |
13.31 |
1 |
1324 |
买入 |
| 09:34:00 |
13.27 |
6 |
1330 |
卖出 |
| 09:34:03 |
13.26 |
2 |
1332 |
卖出 |
| 09:34:06 |
13.27 |
27 |
1359 |
买入 |
| 09:34:12 |
13.26 |
22 |
1381 |
卖出 |
| 09:34:18 |
13.24 |
1 |
1382 |
卖出 |
| 09:34:21 |
13.26 |
1 |
1383 |
买入 |
| 09:34:27 |
13.26 |
2 |
1385 |
卖出 |
| 09:34:30 |
13.26 |
2 |
1387 |
卖出 |
| 09:34:33 |
13.27 |
10 |
1397 |
买入 |
| 09:34:36 |
13.29 |
31 |
1428 |
买入 |
| 09:34:39 |
13.3 |
4 |
1432 |
买入 |
| 09:34:42 |
13.3 |
1 |
1433 |
买入 |
| 09:34:45 |
13.27 |
4 |
1437 |
卖出 |
| 09:34:48 |
13.26 |
13 |
1450 |
卖出 |
| 09:35:00 |
13.26 |
2 |
1452 |
卖出 |
| 09:35:06 |
13.23 |
4 |
1456 |
卖出 |
| 09:35:09 |
13.25 |
16 |
1472 |
买入 |
| 09:35:12 |
13.27 |
2 |
1474 |
买入 |
| 09:35:15 |
13.27 |
1 |
1475 |
买入 |
| 09:35:21 |
13.26 |
4 |
1479 |
卖出 |
| 09:35:24 |
13.26 |
6 |
1485 |
买入 |
| 09:35:27 |
13.26 |
7 |
1492 |
买入 |
| 09:36:03 |
13.26 |
1 |
1493 |
买入 |
| 09:36:12 |
13.29 |
5 |
1498 |
买入 |
| 09:36:15 |
13.28 |
3 |
1501 |
买入 |
| 09:36:27 |
13.27 |
1 |
1502 |
卖出 |
| 09:36:30 |
13.26 |
21 |
1523 |
卖出 |
| 09:36:33 |
13.27 |
1 |
1524 |
买入 |
| 09:36:48 |
13.26 |
15 |
1539 |
卖出 |
| 09:37:00 |
13.26 |
4 |
1543 |
卖出 |
| 09:37:03 |
13.25 |
9 |
1552 |
卖出 |
| 09:37:06 |
13.25 |
3 |
1555 |
卖出 |
| 09:37:09 |
13.25 |
1 |
1556 |
卖出 |
| 09:37:12 |
13.26 |
8 |
1564 |
买入 |
| 09:37:15 |
13.28 |
10 |
1574 |
买入 |
| 09:37:18 |
13.29 |
2 |
1576 |
买入 |
| 09:37:21 |
13.27 |
9 |
1585 |
卖出 |
| 09:37:24 |
13.27 |
11 |
1596 |
买入 |
| 09:37:27 |
13.28 |
1 |
1597 |
买入 |
| 09:37:30 |
13.27 |
25 |
1622 |
卖出 |
| 09:37:36 |
13.27 |
2 |
1624 |
买入 |
| 09:37:39 |
13.27 |
2 |
1626 |
买入 |
| 09:37:42 |
13.27 |
1 |
1627 |
买入 |
| 09:37:45 |
13.27 |
3 |
1630 |
买入 |
| 09:37:48 |
13.28 |
13 |
1643 |
买入 |
| 09:37:51 |
13.28 |
3 |
1646 |
买入 |
| 09:37:54 |
13.29 |
1 |
1647 |
买入 |
| 09:38:00 |
13.28 |
21 |
1668 |
卖出 |
| 09:38:03 |
13.28 |
1 |
1669 |
卖出 |
| 09:38:06 |
13.27 |
4 |
1673 |
卖出 |
| 09:38:09 |
13.25 |
59 |
1732 |
卖出 |
| 09:38:12 |
13.26 |
8 |
1740 |
买入 |
| 09:38:15 |
13.24 |
2 |
1742 |
卖出 |
| 09:38:24 |
13.24 |
10 |
1752 |
卖出 |
| 09:38:27 |
13.24 |
3 |
1755 |
卖出 |
| 09:38:36 |
13.23 |
6 |
1761 |
卖出 |
| 09:38:39 |
13.22 |
14 |
1775 |
卖出 |
| 09:38:42 |
13.22 |
12 |
1787 |
卖出 |
| 09:38:45 |
13.22 |
4 |
1791 |
卖出 |
| 09:38:57 |
13.24 |
1 |
1792 |
买入 |
| 09:39:00 |
13.21 |
26 |
1818 |
卖出 |
| 09:39:03 |
13.19 |
25 |
1843 |
卖出 |
| 09:39:06 |
13.19 |
12 |
1855 |
卖出 |
| 09:39:12 |
13.18 |
27 |
1882 |
卖出 |
| 09:39:15 |
13.19 |
17 |
1899 |
买入 |
| 09:39:24 |
13.2 |
9 |
1908 |
买入 |
| 09:39:27 |
13.22 |
68 |
1976 |
买入 |
| 09:39:30 |
13.21 |
6 |
1982 |
买入 |
| 09:39:36 |
13.22 |
1 |
1983 |
买入 |
| 09:39:39 |
13.22 |
3 |
1986 |
买入 |
| 09:39:48 |
13.22 |
2 |
1988 |
卖出 |
| 09:39:51 |
13.2 |
1 |
1989 |
卖出 |
| 09:39:54 |
13.2 |
1 |
1990 |
卖出 |
| 09:40:06 |
13.2 |
20 |
2010 |
卖出 |
| 09:40:09 |
13.19 |
10 |
2020 |
卖出 |
| 09:40:12 |
13.17 |
6 |
2026 |
卖出 |
| 09:40:15 |
13.21 |
14 |
2040 |
买入 |
| 09:40:48 |
13.19 |
5 |
2045 |
卖出 |
| 09:40:51 |
13.19 |
9 |
2054 |
买入 |
| 09:40:54 |
13.19 |
1 |
2055 |
买入 |
| 09:40:57 |
13.18 |
6 |
2061 |
卖出 |
| 09:41:03 |
13.16 |
94 |
2155 |
卖出 |
| 09:41:06 |
13.18 |
10 |
2165 |
买入 |
| 09:41:09 |
13.16 |
2 |
2167 |
卖出 |
| 09:41:12 |
13.16 |
24 |
2191 |
卖出 |
| 09:41:15 |
13.16 |
1 |
2192 |
卖出 |
| 09:41:21 |
13.16 |
77 |
2269 |
卖出 |
| 09:41:24 |
13.16 |
6 |
2275 |
买入 |
| 09:41:27 |
13.16 |
3 |
2278 |
买入 |
| 09:41:30 |
13.15 |
11 |
2289 |
卖出 |
| 09:41:33 |
13.13 |
12 |
2301 |
卖出 |
| 09:41:36 |
13.16 |
2 |
2303 |
买入 |
| 09:41:48 |
13.13 |
18 |
2321 |
卖出 |
| 09:41:51 |
13.15 |
9 |
2330 |
买入 |
| 09:41:54 |
13.15 |
7 |
2337 |
买入 |
| 09:41:57 |
13.16 |
3 |
2340 |
买入 |
| 09:42:00 |
13.15 |
24 |
2364 |
卖出 |
| 09:42:03 |
13.14 |
13 |
2377 |
卖出 |
| 09:42:06 |
13.16 |
85 |
2462 |
买入 |
| 09:42:09 |
13.16 |
22 |
2484 |
卖出 |
| 09:42:12 |
13.16 |
34 |
2518 |
卖出 |
| 09:42:15 |
13.16 |
34 |
2552 |
卖出 |
| 09:42:45 |
13.16 |
3 |
2555 |
买入 |
| 09:42:48 |
13.15 |
4 |
2559 |
卖出 |
| 09:42:51 |
13.12 |
55 |
2614 |
卖出 |
| 09:42:57 |
13.16 |
14 |
2628 |
买入 |
| 09:43:03 |
13.12 |
5 |
2633 |
卖出 |
| 09:43:06 |
13.11 |
36 |
2669 |
卖出 |
| 09:43:09 |
13.11 |
31 |
2700 |
卖出 |
| 09:43:12 |
13.12 |
32 |
2732 |
买入 |
| 09:43:15 |
13.12 |
6 |
2738 |
买入 |
| 09:43:18 |
13.12 |
2 |
2740 |
买入 |
| 09:43:21 |
13.12 |
2 |
2742 |
买入 |
| 09:43:30 |
13.12 |
1 |
2743 |
卖出 |
| 09:43:39 |
13.14 |
2 |
2745 |
买入 |
| 09:43:51 |
13.14 |
1 |
2746 |
买入 |
| 09:43:54 |
13.1 |
192 |
2938 |
卖出 |
| 09:43:57 |
13.11 |
2 |
2940 |
买入 |
| 09:44:00 |
13.11 |
2 |
2942 |
买入 |
| 09:44:03 |
13.11 |
5 |
2947 |
买入 |
| 09:44:06 |
13.1 |
16 |
2963 |
卖出 |
| 09:44:09 |
13.09 |
124 |
3087 |
卖出 |
| 09:44:15 |
13.09 |
2 |
3089 |
买入 |
| 09:44:18 |
13.09 |
2 |
3091 |
买入 |
| 09:44:21 |
13.11 |
7 |
3098 |
买入 |
| 09:44:24 |
13.11 |
10 |
3108 |
买入 |
| 09:44:27 |
13.1 |
2 |
3110 |
买入 |
| 09:44:36 |
13.09 |
27 |
3137 |
卖出 |
| 09:44:45 |
13.09 |
2 |
3139 |
卖出 |
| 09:44:48 |
13.1 |
48 |
3187 |
买入 |
| 09:44:51 |
13.1 |
14 |
3201 |
卖出 |
| 09:45:03 |
13.1 |
9 |
3210 |
买入 |
| 09:45:06 |
13.09 |
18 |
3228 |
卖出 |
| 09:45:12 |
13.1 |
100 |
3328 |
买入 |
| 09:45:15 |
13.08 |
47 |
3375 |
卖出 |
| 09:45:18 |
13.09 |
2 |
3377 |
买入 |
| 09:45:27 |
13.09 |
10 |
3387 |
买入 |
| 09:45:30 |
13.1 |
58 |
3445 |
买入 |
| 09:45:33 |
13.11 |
2 |
3447 |
买入 |
| 09:45:36 |
13.11 |
1 |
3448 |
买入 |
| 09:45:39 |
13.15 |
202 |
3650 |
买入 |
| 09:45:42 |
13.15 |
4 |
3654 |
买入 |
| 09:45:48 |
13.12 |
4 |
3658 |
卖出 |
| 09:45:57 |
13.12 |
1 |
3659 |
卖出 |
| 09:46:03 |
13.12 |
1 |
3660 |
卖出 |
| 09:46:06 |
13.11 |
22 |
3682 |
卖出 |
| 09:46:09 |
13.09 |
16 |
3698 |
卖出 |
| 09:46:12 |
13.1 |
2 |
3700 |
买入 |
| 09:46:15 |
13.1 |
4 |
3704 |
买入 |
| 09:46:18 |
13.1 |
9 |
3713 |
买入 |
| 09:46:21 |
13.1 |
2 |
3715 |
买入 |
| 09:46:24 |
13.1 |
32 |
3747 |
买入 |
| 09:46:27 |
13.1 |
2 |
3749 |
买入 |
| 09:46:36 |
13.1 |
1 |
3750 |
买入 |
| 09:46:39 |
13.1 |
4 |
3754 |
买入 |
| 09:46:42 |
13.11 |
20 |
3774 |
买入 |
| 09:46:45 |
13.09 |
14 |
3788 |
卖出 |
| 09:46:48 |
13.09 |
38 |
3826 |
卖出 |
| 09:46:51 |
13.1 |
1 |
3827 |
买入 |
| 09:47:06 |
13.1 |
2 |
3829 |
买入 |
| 09:47:12 |
13.08 |
66 |
3895 |
卖出 |
| 09:47:15 |
13.08 |
30 |
3925 |
卖出 |
| 09:47:18 |
13.08 |
3 |
3928 |
卖出 |
| 09:47:24 |
13.08 |
18 |
3946 |
卖出 |
| 09:47:30 |
13.08 |
26 |
3972 |
卖出 |
| 09:47:36 |
13.09 |
20 |
3992 |
买入 |
| 09:47:51 |
13.09 |
1 |
3993 |
卖出 |
| 09:48:06 |
13.1 |
7 |
4000 |
买入 |
| 09:48:09 |
13.1 |
10 |
4010 |
买入 |
| 09:48:12 |
13.1 |
2 |
4012 |
买入 |
| 09:48:15 |
13.1 |
2 |
4014 |
买入 |
| 09:48:18 |
13.1 |
1 |
4015 |
卖出 |
| 09:48:39 |
13.1 |
1 |
4016 |
买入 |
| 09:48:42 |
13.1 |
6 |
4022 |
买入 |
| 09:48:45 |
13.1 |
1 |
4023 |
卖出 |
| 09:49:00 |
13.1 |
4 |
4027 |
卖出 |
| 09:49:03 |
13.09 |
6 |
4033 |
卖出 |
| 09:49:06 |
13.09 |
13 |
4046 |
卖出 |
| 09:49:09 |
13.08 |
1 |
4047 |
卖出 |
| 09:49:12 |
13.08 |
20 |
4067 |
卖出 |
| 09:49:15 |
13.09 |
4 |
4071 |
买入 |
| 09:49:30 |
13.08 |
40 |
4111 |
卖出 |
| 09:49:36 |
13.08 |
15 |
4126 |
卖出 |
| 09:49:39 |
13.08 |
1 |
4127 |
卖出 |
| 09:49:45 |
13.08 |
12 |
4139 |
卖出 |
| 09:49:54 |
13.08 |
9 |
4148 |
卖出 |
| 09:49:57 |
13.08 |
1 |
4149 |
卖出 |
| 09:50:00 |
13.07 |
2 |
4151 |
卖出 |
| 09:50:03 |
13.07 |
7 |
4158 |
卖出 |
| 09:50:06 |
13.08 |
7 |
4165 |
买入 |
| 09:50:09 |
13.07 |
17 |
4182 |
卖出 |
| 09:50:12 |
13.06 |
12 |
4194 |
卖出 |
| 09:50:15 |
13.07 |
16 |
4210 |
买入 |
| 09:50:18 |
13.08 |
22 |
4232 |
买入 |
| 09:50:21 |
13.08 |
85 |
4317 |
买入 |
| 09:50:24 |
13.09 |
23 |
4340 |
买入 |
| 09:50:27 |
13.09 |
1 |
4341 |
卖出 |
| 09:50:30 |
13.07 |
27 |
4368 |
卖出 |
| 09:50:36 |
13.11 |
8 |
4376 |
买入 |
| 09:50:39 |
13.1 |
15 |
4391 |
卖出 |
| 09:50:42 |
13.1 |
21 |
4412 |
卖出 |
| 09:50:45 |
13.12 |
12 |
4424 |
买入 |
| 09:50:48 |
13.12 |
12 |
4436 |
买入 |
| 09:50:57 |
13.11 |
9 |
4445 |
卖出 |
| 09:51:03 |
13.1 |
95 |
4540 |
卖出 |
| 09:51:06 |
13.12 |
122 |
4662 |
买入 |
| 09:51:12 |
13.1 |
30 |
4692 |
卖出 |
| 09:51:15 |
13.1 |
5 |
4697 |
买入 |
| 09:51:18 |
13.1 |
3 |
4700 |
买入 |
| 09:51:21 |
13.1 |
1 |
4701 |
卖出 |
| 09:51:33 |
13.1 |
6 |
4707 |
卖出 |
| 09:51:36 |
13.13 |
48 |
4755 |
买入 |
| 09:51:39 |
13.13 |
6 |
4761 |
买入 |
| 09:51:42 |
13.13 |
1 |
4762 |
买入 |
| 09:51:48 |
13.13 |
1 |
4763 |
买入 |
| 09:51:54 |
13.13 |
21 |
4784 |
买入 |
| 09:52:03 |
13.1 |
12 |
4796 |
卖出 |
| 09:52:06 |
13.1 |
5 |
4801 |
卖出 |
| 09:52:09 |
13.1 |
25 |
4826 |
卖出 |
| 09:52:12 |
13.11 |
35 |
4861 |
买入 |
| 09:52:15 |
13.11 |
1 |
4862 |
卖出 |
| 09:52:18 |
13.13 |
3 |
4865 |
买入 |
| 09:52:24 |
13.13 |
26 |
4891 |
买入 |
| 09:52:27 |
13.13 |
2 |
4893 |
卖出 |
| 09:52:39 |
13.14 |
10 |
4903 |
买入 |
| 09:52:57 |
13.15 |
7 |
4910 |
买入 |
| 09:53:00 |
13.15 |
2 |
4912 |
买入 |
| 09:53:03 |
13.15 |
25 |
4937 |
买入 |
| 09:53:12 |
13.15 |
13 |
4950 |
买入 |
| 09:53:15 |
13.13 |
8 |
4958 |
卖出 |
| 09:53:24 |
13.14 |
1 |
4959 |
买入 |
| 09:53:27 |
13.14 |
5 |
4964 |
买入 |