登云股份[002715]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.64 |
1 |
1 |
集合竞价 |
| 09:15:09 |
17.64 |
2 |
2 |
集合竞价 |
| 09:15:45 |
17.64 |
1 |
1 |
集合竞价 |
| 09:16:21 |
21 |
61 |
61 |
集合竞价 |
| 09:16:30 |
21 |
74 |
74 |
集合竞价 |
| 09:16:39 |
17.64 |
1 |
1 |
集合竞价 |
| 09:16:57 |
17.64 |
6 |
6 |
集合竞价 |
| 09:17:33 |
17.64 |
11 |
11 |
集合竞价 |
| 09:17:51 |
21.56 |
547 |
547 |
集合竞价 |
| 09:18:09 |
21.56 |
563 |
563 |
集合竞价 |
| 09:18:18 |
17.64 |
11 |
11 |
集合竞价 |
| 09:19:03 |
17.64 |
12 |
12 |
集合竞价 |
| 09:19:12 |
17.64 |
25 |
25 |
集合竞价 |
| 09:19:21 |
17.64 |
38 |
38 |
集合竞价 |
| 09:20:09 |
17.64 |
38 |
38 |
集合竞价 |
| 09:20:27 |
17.64 |
57 |
57 |
集合竞价 |
| 09:20:36 |
17.64 |
64 |
64 |
集合竞价 |
| 09:20:45 |
17.64 |
66 |
66 |
集合竞价 |
| 09:20:54 |
17.64 |
67 |
67 |
集合竞价 |
| 09:21:57 |
17.64 |
67 |
67 |
集合竞价 |
| 09:22:06 |
17.64 |
67 |
67 |
集合竞价 |
| 09:22:15 |
17.64 |
67 |
67 |
集合竞价 |
| 09:22:42 |
17.64 |
67 |
67 |
集合竞价 |
| 09:23:00 |
17.64 |
67 |
67 |
集合竞价 |
| 09:23:09 |
17.64 |
67 |
67 |
集合竞价 |
| 09:23:27 |
17.64 |
67 |
67 |
集合竞价 |
| 09:23:54 |
17.64 |
67 |
67 |
集合竞价 |
| 09:24:03 |
17.64 |
67 |
67 |
集合竞价 |
| 09:24:12 |
17.65 |
68 |
68 |
集合竞价 |
| 09:24:21 |
17.65 |
68 |
68 |
集合竞价 |
| 09:24:30 |
17.65 |
68 |
68 |
集合竞价 |
| 09:24:39 |
18 |
68 |
68 |
集合竞价 |
| 09:24:57 |
18.12 |
68 |
68 |
集合竞价 |
| 09:25:00 |
18.37 |
68 |
136 |
卖出 |
| 09:30:00 |
18.99 |
5 |
141 |
买入 |
| 09:30:03 |
18.98 |
76 |
217 |
卖出 |
| 09:30:06 |
19.25 |
118 |
335 |
买入 |
| 09:30:09 |
19.4 |
79 |
414 |
买入 |
| 09:30:12 |
19.8 |
45 |
459 |
买入 |
| 09:30:15 |
19.72 |
29 |
488 |
卖出 |
| 09:30:18 |
19.67 |
51 |
539 |
卖出 |
| 09:30:21 |
19.68 |
3 |
542 |
买入 |
| 09:30:24 |
19.68 |
19 |
561 |
买入 |
| 09:30:33 |
19.77 |
84 |
645 |
买入 |
| 09:30:36 |
19.62 |
92 |
737 |
卖出 |
| 09:30:39 |
19.56 |
27 |
764 |
卖出 |
| 09:30:42 |
19.55 |
9 |
773 |
卖出 |
| 09:30:45 |
19.57 |
6 |
779 |
买入 |
| 09:30:48 |
19.62 |
34 |
813 |
买入 |
| 09:30:51 |
19.61 |
28 |
841 |
卖出 |
| 09:30:54 |
19.61 |
14 |
855 |
买入 |
| 09:30:57 |
19.58 |
3 |
858 |
卖出 |
| 09:31:00 |
19.57 |
10 |
868 |
卖出 |
| 09:31:03 |
19.58 |
41 |
909 |
卖出 |
| 09:31:06 |
19.46 |
9 |
918 |
卖出 |
| 09:31:09 |
19.44 |
39 |
957 |
卖出 |
| 09:31:12 |
19.52 |
5 |
962 |
买入 |
| 09:31:15 |
19.57 |
47 |
1009 |
买入 |
| 09:31:18 |
19.58 |
37 |
1046 |
买入 |
| 09:31:21 |
19.61 |
21 |
1067 |
买入 |
| 09:31:24 |
19.61 |
11 |
1078 |
买入 |
| 09:31:27 |
19.57 |
33 |
1111 |
卖出 |
| 09:31:30 |
19.53 |
6 |
1117 |
卖出 |
| 09:31:33 |
19.53 |
19 |
1136 |
卖出 |
| 09:31:36 |
19.54 |
1 |
1137 |
买入 |
| 09:31:39 |
19.55 |
1 |
1138 |
买入 |
| 09:31:42 |
19.53 |
7 |
1145 |
卖出 |
| 09:31:45 |
19.52 |
17 |
1162 |
卖出 |
| 09:31:48 |
19.53 |
61 |
1223 |
买入 |
| 09:31:51 |
19.56 |
8 |
1231 |
买入 |
| 09:31:54 |
19.58 |
18 |
1249 |
买入 |
| 09:31:57 |
19.58 |
10 |
1259 |
卖出 |
| 09:32:00 |
19.58 |
13 |
1272 |
卖出 |
| 09:32:03 |
19.49 |
36 |
1308 |
卖出 |
| 09:32:06 |
19.45 |
4 |
1312 |
卖出 |
| 09:32:09 |
19.55 |
10 |
1322 |
买入 |
| 09:32:12 |
19.45 |
17 |
1339 |
卖出 |
| 09:32:15 |
19.51 |
11 |
1350 |
买入 |
| 09:32:18 |
19.53 |
108 |
1458 |
买入 |
| 09:32:21 |
19.53 |
1 |
1459 |
卖出 |
| 09:32:24 |
19.48 |
22 |
1481 |
卖出 |
| 09:32:27 |
19.49 |
1 |
1482 |
卖出 |
| 09:32:30 |
19.52 |
1 |
1483 |
买入 |
| 09:32:36 |
19.51 |
3 |
1486 |
卖出 |
| 09:32:39 |
19.51 |
1 |
1487 |
卖出 |
| 09:32:54 |
19.51 |
2 |
1489 |
卖出 |
| 09:33:03 |
19.48 |
25 |
1514 |
卖出 |
| 09:33:06 |
19.43 |
1 |
1515 |
卖出 |
| 09:33:09 |
19.44 |
44 |
1559 |
买入 |
| 09:33:12 |
19.53 |
39 |
1598 |
买入 |
| 09:33:15 |
19.53 |
30 |
1628 |
卖出 |
| 09:33:18 |
19.53 |
19 |
1647 |
买入 |
| 09:33:21 |
19.55 |
34 |
1681 |
买入 |
| 09:33:24 |
19.54 |
1 |
1682 |
卖出 |
| 09:33:33 |
19.55 |
3 |
1685 |
买入 |
| 09:33:36 |
19.55 |
11 |
1696 |
买入 |
| 09:33:39 |
19.57 |
2 |
1698 |
买入 |
| 09:33:42 |
19.57 |
1 |
1699 |
买入 |
| 09:33:48 |
19.57 |
6 |
1705 |
买入 |
| 09:34:06 |
19.54 |
4 |
1709 |
卖出 |
| 09:34:15 |
19.55 |
20 |
1729 |
买入 |
| 09:34:18 |
19.6 |
18 |
1747 |
买入 |
| 09:34:21 |
19.56 |
8 |
1755 |
卖出 |
| 09:34:30 |
19.55 |
1 |
1756 |
卖出 |
| 09:34:33 |
19.58 |
28 |
1784 |
买入 |
| 09:34:36 |
19.6 |
7 |
1791 |
买入 |
| 09:34:39 |
19.58 |
5 |
1796 |
卖出 |
| 09:34:45 |
19.6 |
12 |
1808 |
买入 |
| 09:34:48 |
19.6 |
22 |
1830 |
卖出 |
| 09:34:51 |
19.55 |
10 |
1840 |
卖出 |
| 09:34:54 |
19.55 |
5 |
1845 |
买入 |
| 09:34:57 |
19.55 |
2 |
1847 |
买入 |
| 09:35:03 |
19.6 |
3 |
1850 |
买入 |
| 09:35:06 |
19.6 |
2 |
1852 |
买入 |
| 09:35:12 |
19.6 |
26 |
1878 |
买入 |
| 09:35:15 |
19.61 |
4 |
1882 |
买入 |
| 09:35:18 |
19.61 |
12 |
1894 |
买入 |
| 09:35:21 |
19.56 |
53 |
1947 |
卖出 |
| 09:35:24 |
19.62 |
6 |
1953 |
买入 |
| 09:35:27 |
19.6 |
7 |
1960 |
卖出 |
| 09:35:33 |
19.6 |
1 |
1961 |
卖出 |
| 09:35:42 |
19.62 |
1 |
1962 |
买入 |
| 09:35:48 |
19.65 |
15 |
1977 |
买入 |
| 09:35:51 |
19.65 |
3 |
1980 |
买入 |
| 09:36:00 |
19.63 |
8 |
1988 |
卖出 |
| 09:36:03 |
19.63 |
6 |
1994 |
买入 |
| 09:36:09 |
19.61 |
1 |
1995 |
买入 |
| 09:36:12 |
19.64 |
1 |
1996 |
买入 |
| 09:36:15 |
19.61 |
1 |
1997 |
卖出 |
| 09:36:18 |
19.57 |
5 |
2002 |
卖出 |
| 09:36:21 |
19.59 |
10 |
2012 |
买入 |
| 09:36:24 |
19.63 |
6 |
2018 |
买入 |
| 09:36:33 |
19.61 |
4 |
2022 |
卖出 |
| 09:36:36 |
19.6 |
16 |
2038 |
卖出 |
| 09:36:39 |
19.59 |
11 |
2049 |
卖出 |
| 09:36:42 |
19.59 |
5 |
2054 |
买入 |
| 09:36:45 |
19.59 |
1 |
2055 |
卖出 |
| 09:36:57 |
19.56 |
31 |
2086 |
卖出 |
| 09:37:00 |
19.61 |
3 |
2089 |
买入 |
| 09:37:03 |
19.62 |
38 |
2127 |
买入 |
| 09:37:06 |
19.62 |
9 |
2136 |
卖出 |
| 09:37:09 |
19.62 |
1 |
2137 |
买入 |
| 09:37:12 |
19.62 |
3 |
2140 |
卖出 |
| 09:37:15 |
19.59 |
3 |
2143 |
卖出 |
| 09:37:21 |
19.58 |
11 |
2154 |
卖出 |
| 09:37:24 |
19.61 |
1 |
2155 |
买入 |
| 09:37:27 |
19.57 |
2 |
2157 |
卖出 |
| 09:37:33 |
19.56 |
5 |
2162 |
卖出 |
| 09:37:51 |
19.5 |
11 |
2173 |
卖出 |
| 09:37:54 |
19.61 |
36 |
2209 |
买入 |
| 09:37:57 |
19.57 |
2 |
2211 |
买入 |
| 09:38:00 |
19.53 |
7 |
2218 |
卖出 |
| 09:38:03 |
19.5 |
4 |
2222 |
卖出 |
| 09:38:06 |
19.5 |
1 |
2223 |
买入 |
| 09:38:09 |
19.46 |
2 |
2225 |
卖出 |
| 09:38:12 |
19.54 |
51 |
2276 |
买入 |
| 09:38:15 |
19.56 |
6 |
2282 |
买入 |
| 09:38:24 |
19.56 |
1 |
2283 |
买入 |
| 09:38:27 |
19.5 |
13 |
2296 |
卖出 |
| 09:38:30 |
19.5 |
12 |
2308 |
卖出 |
| 09:38:33 |
19.5 |
22 |
2330 |
卖出 |
| 09:38:36 |
19.52 |
13 |
2343 |
买入 |
| 09:38:39 |
19.56 |
1 |
2344 |
买入 |
| 09:38:42 |
19.56 |
36 |
2380 |
买入 |
| 09:38:45 |
19.58 |
5 |
2385 |
卖出 |
| 09:38:48 |
19.58 |
12 |
2397 |
买入 |
| 09:38:51 |
19.58 |
8 |
2405 |
卖出 |
| 09:38:54 |
19.5 |
36 |
2441 |
卖出 |
| 09:39:03 |
19.54 |
2 |
2443 |
卖出 |
| 09:39:06 |
19.54 |
9 |
2452 |
买入 |
| 09:39:09 |
19.52 |
1 |
2453 |
买入 |
| 09:39:18 |
19.51 |
4 |
2457 |
卖出 |
| 09:39:21 |
19.52 |
16 |
2473 |
买入 |
| 09:39:33 |
19.51 |
20 |
2493 |
卖出 |
| 09:39:36 |
19.59 |
41 |
2534 |
买入 |
| 09:39:42 |
19.59 |
3 |
2537 |
买入 |
| 09:39:48 |
19.59 |
5 |
2542 |
买入 |
| 09:39:51 |
19.6 |
2 |
2544 |
买入 |
| 09:39:54 |
19.6 |
2 |
2546 |
买入 |
| 09:39:57 |
19.61 |
19 |
2565 |
买入 |
| 09:40:00 |
19.61 |
37 |
2602 |
买入 |
| 09:40:03 |
19.6 |
58 |
2660 |
卖出 |
| 09:40:06 |
19.55 |
1 |
2661 |
卖出 |
| 09:40:09 |
19.52 |
1 |
2662 |
卖出 |
| 09:40:12 |
19.59 |
17 |
2679 |
买入 |
| 09:40:15 |
19.53 |
1 |
2680 |
卖出 |
| 09:40:21 |
19.53 |
5 |
2685 |
卖出 |
| 09:40:24 |
19.53 |
8 |
2693 |
买入 |
| 09:40:27 |
19.52 |
9 |
2702 |
卖出 |
| 09:40:30 |
19.52 |
4 |
2706 |
卖出 |
| 09:40:39 |
19.52 |
146 |
2852 |
买入 |
| 09:40:42 |
19.53 |
22 |
2874 |
买入 |
| 09:40:45 |
19.53 |
1 |
2875 |
卖出 |
| 09:40:48 |
19.53 |
1 |
2876 |
卖出 |
| 09:40:51 |
19.55 |
23 |
2899 |
买入 |
| 09:40:54 |
19.53 |
2 |
2901 |
卖出 |
| 09:40:57 |
19.52 |
3 |
2904 |
卖出 |
| 09:41:03 |
19.53 |
61 |
2965 |
买入 |
| 09:41:06 |
19.54 |
6 |
2971 |
卖出 |
| 09:41:09 |
19.53 |
53 |
3024 |
卖出 |
| 09:41:12 |
19.49 |
13 |
3037 |
卖出 |
| 09:41:15 |
19.49 |
2 |
3039 |
买入 |
| 09:41:21 |
19.52 |
22 |
3061 |
买入 |
| 09:41:30 |
19.52 |
6 |
3067 |
买入 |
| 09:41:36 |
19.53 |
2 |
3069 |
买入 |
| 09:41:45 |
19.54 |
5 |
3074 |
买入 |
| 09:41:48 |
19.54 |
3 |
3077 |
买入 |
| 09:41:51 |
19.54 |
4 |
3081 |
买入 |
| 09:42:06 |
19.52 |
14 |
3095 |
卖出 |
| 09:42:09 |
19.55 |
1 |
3096 |
买入 |
| 09:42:12 |
19.52 |
3 |
3099 |
卖出 |
| 09:42:18 |
19.51 |
4 |
3103 |
卖出 |
| 09:42:21 |
19.5 |
5 |
3108 |
卖出 |
| 09:42:27 |
19.52 |
21 |
3129 |
买入 |
| 09:42:30 |
19.54 |
39 |
3168 |
买入 |
| 09:42:36 |
19.55 |
5 |
3173 |
买入 |
| 09:42:39 |
19.55 |
2 |
3175 |
买入 |
| 09:42:42 |
19.55 |
2 |
3177 |
买入 |
| 09:42:45 |
19.54 |
3 |
3180 |
卖出 |
| 09:42:51 |
19.55 |
14 |
3194 |
买入 |
| 09:43:12 |
19.55 |
1 |
3195 |
买入 |
| 09:43:21 |
19.55 |
2 |
3197 |
卖出 |
| 09:43:24 |
19.57 |
6 |
3203 |
买入 |
| 09:43:27 |
19.57 |
6 |
3209 |
买入 |
| 09:43:30 |
19.55 |
7 |
3216 |
卖出 |
| 09:43:33 |
19.55 |
29 |
3245 |
卖出 |
| 09:43:36 |
19.51 |
20 |
3265 |
卖出 |
| 09:43:39 |
19.55 |
14 |
3279 |
买入 |
| 09:43:42 |
19.54 |
13 |
3292 |
卖出 |
| 09:43:45 |
19.54 |
5 |
3297 |
买入 |
| 09:43:48 |
19.51 |
86 |
3383 |
卖出 |
| 09:43:51 |
19.51 |
10 |
3393 |
买入 |
| 09:43:54 |
19.51 |
1 |
3394 |
卖出 |
| 09:43:57 |
19.51 |
24 |
3418 |
卖出 |
| 09:44:00 |
19.51 |
10 |
3428 |
卖出 |
| 09:44:03 |
19.5 |
2 |
3430 |
卖出 |
| 09:44:09 |
19.51 |
2 |
3432 |
买入 |
| 09:44:12 |
19.52 |
1 |
3433 |
买入 |
| 09:44:15 |
19.56 |
1 |
3434 |
买入 |
| 09:44:36 |
19.57 |
40 |
3474 |
买入 |
| 09:44:39 |
19.58 |
1 |
3475 |
买入 |
| 09:44:42 |
19.59 |
8 |
3483 |
买入 |
| 09:44:45 |
19.59 |
4 |
3487 |
买入 |
| 09:44:48 |
19.59 |
7 |
3494 |
买入 |
| 09:44:51 |
19.59 |
3 |
3497 |
买入 |
| 09:45:03 |
19.53 |
2 |
3499 |
卖出 |
| 09:45:06 |
19.53 |
48 |
3547 |
卖出 |
| 09:45:12 |
19.5 |
2 |
3549 |
买入 |
| 09:45:18 |
19.5 |
1 |
3550 |
买入 |
| 09:45:24 |
19.5 |
2 |
3552 |
买入 |
| 09:45:27 |
19.5 |
6 |
3558 |
买入 |
| 09:45:30 |
19.5 |
1 |
3559 |
卖出 |
| 09:45:33 |
19.5 |
2 |
3561 |
买入 |
| 09:45:42 |
19.5 |
4 |
3565 |
买入 |
| 09:45:51 |
19.5 |
3 |
3568 |
买入 |
| 09:45:57 |
19.47 |
3 |
3571 |
卖出 |
| 09:46:00 |
19.46 |
6 |
3577 |
卖出 |
| 09:46:03 |
19.47 |
4 |
3581 |
买入 |
| 09:46:06 |
19.47 |
1 |
3582 |
买入 |
| 09:46:09 |
19.47 |
1 |
3583 |
买入 |
| 09:46:12 |
19.47 |
3 |
3586 |
买入 |
| 09:46:18 |
19.47 |
10 |
3596 |
买入 |
| 09:46:21 |
19.48 |
2 |
3598 |
卖出 |
| 09:46:27 |
19.48 |
1 |
3599 |
卖出 |
| 09:46:30 |
19.48 |
1 |
3600 |
卖出 |
| 09:46:39 |
19.48 |
1 |
3601 |
卖出 |
| 09:46:42 |
19.53 |
42 |
3643 |
买入 |
| 09:46:45 |
19.52 |
55 |
3698 |
卖出 |
| 09:46:48 |
19.52 |
14 |
3712 |
买入 |
| 09:47:00 |
19.52 |
2 |
3714 |
买入 |
| 09:47:03 |
19.52 |
18 |
3732 |
买入 |
| 09:47:18 |
19.53 |
11 |
3743 |
卖出 |
| 09:47:21 |
19.5 |
2 |
3745 |
卖出 |
| 09:47:24 |
19.53 |
1 |
3746 |
买入 |
| 09:47:27 |
19.54 |
1 |
3747 |
卖出 |
| 09:47:30 |
19.56 |
7 |
3754 |
买入 |
| 09:47:33 |
19.57 |
10 |
3764 |
买入 |
| 09:47:39 |
19.59 |
7 |
3771 |
买入 |
| 09:47:42 |
19.59 |
8 |
3779 |
买入 |
| 09:47:48 |
19.61 |
18 |
3797 |
买入 |
| 09:47:51 |
19.61 |
1 |
3798 |
买入 |
| 09:47:54 |
19.61 |
7 |
3805 |
买入 |
| 09:47:57 |
19.61 |
28 |
3833 |
买入 |
| 09:48:00 |
19.62 |
8 |
3841 |
买入 |
| 09:48:03 |
19.62 |
5 |
3846 |
卖出 |
| 09:48:06 |
19.61 |
3 |
3849 |
买入 |
| 09:48:12 |
19.64 |
2 |
3851 |
买入 |
| 09:48:15 |
19.65 |
5 |
3856 |
买入 |
| 09:48:18 |
19.68 |
47 |
3903 |
买入 |
| 09:48:21 |
19.65 |
1 |
3904 |
卖出 |
| 09:48:36 |
19.68 |
18 |
3922 |
买入 |
| 09:48:42 |
19.69 |
1 |
3923 |
买入 |
| 09:48:45 |
19.7 |
5 |
3928 |
买入 |
| 09:48:48 |
19.66 |
19 |
3947 |
卖出 |
| 09:48:51 |
19.66 |
6 |
3953 |
买入 |
| 09:48:54 |
19.66 |
4 |
3957 |
买入 |
| 09:48:57 |
19.64 |
11 |
3968 |
卖出 |
| 09:49:03 |
19.63 |
3 |
3971 |
卖出 |
| 09:49:06 |
19.61 |
19 |
3990 |
卖出 |
| 09:49:09 |
19.61 |
28 |
4018 |
卖出 |