英派斯[002899]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
11.21 |
1 |
1 |
集合竞价 |
| 09:20:09 |
11.21 |
129 |
129 |
集合竞价 |
| 09:20:45 |
11.21 |
129 |
129 |
集合竞价 |
| 09:20:54 |
11.21 |
129 |
129 |
集合竞价 |
| 09:21:12 |
11.21 |
129 |
129 |
集合竞价 |
| 09:22:15 |
11.21 |
129 |
129 |
集合竞价 |
| 09:22:42 |
11.21 |
129 |
129 |
集合竞价 |
| 09:23:09 |
11.21 |
129 |
129 |
集合竞价 |
| 09:23:18 |
11.2 |
129 |
129 |
集合竞价 |
| 09:23:27 |
11.2 |
129 |
129 |
集合竞价 |
| 09:23:36 |
11.2 |
129 |
129 |
集合竞价 |
| 09:23:45 |
11.18 |
129 |
129 |
集合竞价 |
| 09:24:12 |
11.15 |
129 |
129 |
集合竞价 |
| 09:24:21 |
11.15 |
129 |
129 |
集合竞价 |
| 09:24:30 |
11.11 |
129 |
129 |
集合竞价 |
| 09:24:39 |
11.08 |
129 |
129 |
集合竞价 |
| 09:24:48 |
11.11 |
162 |
162 |
集合竞价 |
| 09:24:57 |
11.06 |
315 |
315 |
集合竞价 |
| 09:25:00 |
11.06 |
425 |
740 |
卖出 |
| 09:30:00 |
10.98 |
32 |
772 |
卖出 |
| 09:30:03 |
10.8 |
200 |
972 |
卖出 |
| 09:30:06 |
11 |
45 |
1017 |
买入 |
| 09:30:09 |
10.99 |
94 |
1111 |
卖出 |
| 09:30:12 |
10.86 |
1 |
1112 |
卖出 |
| 09:30:15 |
10.86 |
37 |
1149 |
卖出 |
| 09:30:18 |
10.97 |
28 |
1177 |
买入 |
| 09:30:21 |
10.87 |
28 |
1205 |
卖出 |
| 09:30:24 |
10.87 |
7 |
1212 |
卖出 |
| 09:30:27 |
10.87 |
30 |
1242 |
卖出 |
| 09:30:30 |
10.87 |
5 |
1247 |
买入 |
| 09:30:33 |
10.88 |
76 |
1323 |
买入 |
| 09:30:36 |
10.88 |
3 |
1326 |
卖出 |
| 09:30:42 |
10.87 |
20 |
1346 |
卖出 |
| 09:30:48 |
10.88 |
17 |
1363 |
卖出 |
| 09:30:51 |
10.87 |
79 |
1442 |
卖出 |
| 09:30:54 |
10.87 |
11 |
1453 |
卖出 |
| 09:30:57 |
10.87 |
3 |
1456 |
买入 |
| 09:31:03 |
10.85 |
10 |
1466 |
卖出 |
| 09:31:09 |
10.85 |
2 |
1468 |
买入 |
| 09:31:12 |
10.84 |
41 |
1509 |
卖出 |
| 09:31:15 |
10.85 |
40 |
1549 |
买入 |
| 09:31:18 |
10.86 |
48 |
1597 |
买入 |
| 09:31:21 |
10.86 |
3 |
1600 |
买入 |
| 09:31:24 |
10.86 |
24 |
1624 |
买入 |
| 09:31:27 |
10.86 |
12 |
1636 |
卖出 |
| 09:31:30 |
10.85 |
17 |
1653 |
卖出 |
| 09:31:33 |
10.87 |
6 |
1659 |
买入 |
| 09:31:36 |
10.86 |
36 |
1695 |
卖出 |
| 09:31:39 |
10.88 |
3 |
1698 |
买入 |
| 09:31:42 |
10.87 |
17 |
1715 |
卖出 |
| 09:31:45 |
10.88 |
6 |
1721 |
买入 |
| 09:31:48 |
10.88 |
4 |
1725 |
卖出 |
| 09:31:51 |
10.88 |
6 |
1731 |
卖出 |
| 09:31:54 |
10.89 |
21 |
1752 |
买入 |
| 09:31:57 |
10.87 |
1 |
1753 |
卖出 |
| 09:32:06 |
10.88 |
12 |
1765 |
买入 |
| 09:32:09 |
10.88 |
1 |
1766 |
买入 |
| 09:32:12 |
10.88 |
7 |
1773 |
卖出 |
| 09:32:21 |
10.9 |
8 |
1781 |
买入 |
| 09:32:24 |
10.89 |
2 |
1783 |
卖出 |
| 09:32:30 |
10.91 |
2 |
1785 |
卖出 |
| 09:32:33 |
10.91 |
9 |
1794 |
买入 |
| 09:32:51 |
10.92 |
2 |
1796 |
卖出 |
| 09:33:03 |
10.94 |
1 |
1797 |
卖出 |
| 09:33:06 |
10.95 |
7 |
1804 |
买入 |
| 09:33:09 |
10.95 |
5 |
1809 |
卖出 |
| 09:33:12 |
10.95 |
2 |
1811 |
卖出 |
| 09:33:21 |
10.98 |
46 |
1857 |
买入 |
| 09:33:24 |
10.98 |
16 |
1873 |
卖出 |
| 09:33:30 |
10.98 |
32 |
1905 |
卖出 |
| 09:33:33 |
10.98 |
1 |
1906 |
卖出 |
| 09:33:42 |
10.98 |
37 |
1943 |
卖出 |
| 09:33:45 |
10.99 |
5 |
1948 |
买入 |
| 09:33:51 |
10.95 |
22 |
1970 |
卖出 |
| 09:33:54 |
10.99 |
10 |
1980 |
买入 |
| 09:33:57 |
10.99 |
1 |
1981 |
买入 |
| 09:34:00 |
10.95 |
34 |
2015 |
卖出 |
| 09:34:03 |
10.98 |
4 |
2019 |
买入 |
| 09:34:06 |
10.98 |
4 |
2023 |
买入 |
| 09:34:09 |
10.97 |
7 |
2030 |
卖出 |
| 09:34:12 |
10.99 |
32 |
2062 |
买入 |
| 09:34:15 |
10.97 |
47 |
2109 |
卖出 |
| 09:34:18 |
10.97 |
11 |
2120 |
买入 |
| 09:34:21 |
10.95 |
20 |
2140 |
卖出 |
| 09:34:24 |
10.97 |
11 |
2151 |
买入 |
| 09:34:27 |
10.9 |
52 |
2203 |
卖出 |
| 09:34:33 |
10.96 |
2 |
2205 |
卖出 |
| 09:34:39 |
10.91 |
10 |
2215 |
卖出 |
| 09:34:45 |
10.95 |
1 |
2216 |
买入 |
| 09:34:51 |
10.91 |
11 |
2227 |
卖出 |
| 09:34:54 |
10.94 |
4 |
2231 |
买入 |
| 09:35:03 |
10.95 |
3 |
2234 |
买入 |
| 09:35:06 |
10.94 |
35 |
2269 |
卖出 |
| 09:35:12 |
10.93 |
14 |
2283 |
卖出 |
| 09:35:15 |
10.93 |
1 |
2284 |
卖出 |
| 09:35:27 |
10.93 |
3 |
2287 |
买入 |
| 09:35:36 |
10.93 |
8 |
2295 |
卖出 |
| 09:35:48 |
10.92 |
26 |
2321 |
卖出 |
| 09:35:51 |
10.9 |
14 |
2335 |
卖出 |
| 09:35:57 |
10.91 |
1 |
2336 |
卖出 |
| 09:36:06 |
10.91 |
3 |
2339 |
买入 |
| 09:36:09 |
10.91 |
1 |
2340 |
买入 |
| 09:36:12 |
10.92 |
1 |
2341 |
买入 |
| 09:36:15 |
10.92 |
1 |
2342 |
买入 |
| 09:36:18 |
10.9 |
31 |
2373 |
卖出 |
| 09:36:21 |
10.9 |
20 |
2393 |
买入 |
| 09:36:27 |
10.9 |
26 |
2419 |
买入 |
| 09:36:30 |
10.9 |
9 |
2428 |
买入 |
| 09:36:33 |
10.9 |
23 |
2451 |
买入 |
| 09:36:36 |
10.9 |
10 |
2461 |
卖出 |
| 09:36:39 |
10.9 |
2 |
2463 |
卖出 |
| 09:36:42 |
10.89 |
5 |
2468 |
卖出 |
| 09:36:48 |
10.9 |
8 |
2476 |
买入 |
| 09:36:51 |
10.9 |
7 |
2483 |
卖出 |
| 09:37:00 |
10.9 |
1 |
2484 |
卖出 |
| 09:37:03 |
10.93 |
11 |
2495 |
买入 |
| 09:37:06 |
10.93 |
31 |
2526 |
卖出 |
| 09:37:09 |
10.93 |
8 |
2534 |
卖出 |
| 09:37:15 |
10.95 |
12 |
2546 |
买入 |
| 09:37:48 |
10.95 |
16 |
2562 |
买入 |
| 09:37:51 |
10.95 |
16 |
2578 |
买入 |
| 09:37:54 |
10.95 |
3 |
2581 |
买入 |
| 09:38:00 |
10.94 |
1 |
2582 |
卖出 |
| 09:38:06 |
10.94 |
21 |
2603 |
卖出 |
| 09:38:09 |
10.95 |
8 |
2611 |
买入 |
| 09:38:12 |
10.95 |
13 |
2624 |
买入 |
| 09:38:30 |
10.96 |
13 |
2637 |
买入 |
| 09:38:57 |
10.95 |
6 |
2643 |
卖出 |
| 09:39:03 |
10.96 |
32 |
2675 |
买入 |
| 09:39:06 |
10.95 |
2 |
2677 |
卖出 |
| 09:39:09 |
10.96 |
16 |
2693 |
买入 |
| 09:39:12 |
10.96 |
10 |
2703 |
买入 |
| 09:39:15 |
10.96 |
4 |
2707 |
买入 |
| 09:39:18 |
10.96 |
5 |
2712 |
买入 |
| 09:39:21 |
10.93 |
14 |
2726 |
卖出 |
| 09:39:27 |
10.96 |
8 |
2734 |
买入 |
| 09:39:30 |
10.95 |
21 |
2755 |
卖出 |
| 09:39:33 |
10.96 |
4 |
2759 |
买入 |
| 09:39:36 |
10.96 |
6 |
2765 |
买入 |
| 09:39:39 |
10.96 |
8 |
2773 |
卖出 |
| 09:39:42 |
10.97 |
3 |
2776 |
卖出 |
| 09:39:54 |
10.99 |
20 |
2796 |
买入 |
| 09:40:09 |
10.99 |
10 |
2806 |
买入 |
| 09:40:12 |
10.99 |
8 |
2814 |
买入 |
| 09:40:15 |
10.99 |
2 |
2816 |
买入 |
| 09:40:18 |
10.98 |
1 |
2817 |
卖出 |
| 09:40:27 |
10.97 |
6 |
2823 |
卖出 |
| 09:40:30 |
10.97 |
9 |
2832 |
买入 |
| 09:40:33 |
10.97 |
1 |
2833 |
卖出 |
| 09:40:54 |
10.97 |
6 |
2839 |
卖出 |
| 09:41:00 |
10.96 |
1 |
2840 |
卖出 |
| 09:41:36 |
10.97 |
33 |
2873 |
买入 |
| 09:41:39 |
10.97 |
3 |
2876 |
买入 |
| 09:41:42 |
10.97 |
2 |
2878 |
买入 |
| 09:41:45 |
10.99 |
9 |
2887 |
买入 |
| 09:42:00 |
10.99 |
7 |
2894 |
买入 |
| 09:42:03 |
10.99 |
3 |
2897 |
卖出 |
| 09:42:09 |
10.99 |
2 |
2899 |
买入 |
| 09:42:15 |
10.99 |
1 |
2900 |
卖出 |
| 09:42:39 |
11 |
1 |
2901 |
买入 |
| 09:42:54 |
11 |
23 |
2924 |
买入 |
| 09:43:09 |
11 |
1 |
2925 |
卖出 |
| 09:43:18 |
11 |
109 |
3034 |
卖出 |
| 09:43:21 |
11 |
17 |
3051 |
卖出 |
| 09:43:33 |
11.04 |
59 |
3110 |
买入 |
| 09:43:36 |
11.04 |
1 |
3111 |
买入 |
| 09:43:39 |
11.04 |
14 |
3125 |
买入 |
| 09:43:42 |
11.04 |
2 |
3127 |
买入 |
| 09:43:51 |
11.04 |
17 |
3144 |
买入 |
| 09:43:57 |
11.04 |
19 |
3163 |
买入 |
| 09:44:00 |
11.04 |
2 |
3165 |
买入 |
| 09:44:12 |
11.04 |
1 |
3166 |
卖出 |
| 09:44:15 |
11.05 |
4 |
3170 |
买入 |
| 09:44:24 |
11.05 |
27 |
3197 |
卖出 |
| 09:44:27 |
11.04 |
1 |
3198 |
买入 |
| 09:44:30 |
11.04 |
19 |
3217 |
卖出 |
| 09:44:54 |
11.04 |
6 |
3223 |
买入 |
| 09:45:00 |
11.03 |
1 |
3224 |
卖出 |
| 09:45:09 |
11.04 |
1 |
3225 |
买入 |
| 09:45:12 |
11.04 |
8 |
3233 |
买入 |
| 09:45:15 |
11.05 |
4 |
3237 |
买入 |
| 09:45:18 |
11.04 |
1 |
3238 |
卖出 |
| 09:45:21 |
11.04 |
1 |
3239 |
卖出 |
| 09:45:39 |
11.04 |
1 |
3240 |
买入 |
| 09:45:51 |
11.03 |
1 |
3241 |
卖出 |
| 09:46:00 |
11.03 |
6 |
3247 |
卖出 |
| 09:46:03 |
11.03 |
1 |
3248 |
卖出 |
| 09:46:09 |
11.05 |
10 |
3258 |
买入 |
| 09:46:12 |
11.05 |
2 |
3260 |
买入 |
| 09:46:15 |
11.04 |
5 |
3265 |
卖出 |
| 09:46:42 |
11.04 |
1 |
3266 |
卖出 |
| 09:46:45 |
11.06 |
18 |
3284 |
买入 |
| 09:47:15 |
11.06 |
2 |
3286 |
买入 |
| 09:47:27 |
11.05 |
1 |
3287 |
卖出 |
| 09:47:30 |
11.05 |
1 |
3288 |
卖出 |
| 09:47:33 |
11.05 |
3 |
3291 |
卖出 |
| 09:47:36 |
11.05 |
4 |
3295 |
卖出 |
| 09:47:48 |
11.06 |
6 |
3301 |
买入 |
| 09:48:00 |
11.05 |
1 |
3302 |
卖出 |
| 09:48:03 |
11.06 |
2 |
3304 |
买入 |
| 09:48:27 |
11.05 |
10 |
3314 |
卖出 |
| 09:48:30 |
11.04 |
4 |
3318 |
卖出 |
| 09:48:33 |
11.04 |
52 |
3370 |
卖出 |
| 09:49:27 |
11.03 |
7 |
3377 |
卖出 |
| 09:49:33 |
11.03 |
30 |
3407 |
卖出 |
| 09:49:51 |
11.05 |
1 |
3408 |
买入 |
| 09:50:21 |
11.03 |
4 |
3412 |
卖出 |
| 09:50:24 |
11.01 |
198 |
3610 |
卖出 |
| 09:50:30 |
11.03 |
3 |
3613 |
卖出 |
| 09:50:36 |
11.03 |
1 |
3614 |
卖出 |
| 09:51:06 |
11.03 |
2 |
3616 |
卖出 |
| 09:51:09 |
11.03 |
1 |
3617 |
买入 |
| 09:51:12 |
11.03 |
3 |
3620 |
买入 |
| 09:51:48 |
11.02 |
3 |
3623 |
卖出 |
| 09:51:51 |
11.03 |
24 |
3647 |
买入 |
| 09:51:54 |
11.03 |
6 |
3653 |
买入 |
| 09:52:00 |
11.02 |
1 |
3654 |
卖出 |
| 09:52:06 |
11.02 |
8 |
3662 |
卖出 |
| 09:52:21 |
11.03 |
1 |
3663 |
买入 |
| 09:52:42 |
11.04 |
7 |
3670 |
卖出 |
| 09:52:45 |
11.05 |
4 |
3674 |
买入 |
| 09:52:48 |
11.04 |
6 |
3680 |
卖出 |
| 09:52:51 |
11.04 |
4 |
3684 |
买入 |
| 09:53:12 |
11.09 |
154 |
3838 |
买入 |
| 09:53:15 |
11.09 |
5 |
3843 |
买入 |
| 09:53:21 |
11.07 |
1 |
3844 |
卖出 |
| 09:53:39 |
11.09 |
10 |
3854 |
买入 |
| 09:53:45 |
11.09 |
2 |
3856 |
买入 |
| 09:53:48 |
11.09 |
8 |
3864 |
买入 |
| 09:54:00 |
11.1 |
1 |
3865 |
买入 |
| 09:54:09 |
11.11 |
21 |
3886 |
买入 |
| 09:54:12 |
11.11 |
23 |
3909 |
卖出 |
| 09:54:15 |
11.11 |
3 |
3912 |
买入 |
| 09:54:45 |
11.11 |
1 |
3913 |
买入 |
| 09:54:48 |
11.11 |
21 |
3934 |
买入 |
| 09:54:51 |
11.11 |
17 |
3951 |
卖出 |
| 09:54:54 |
11.12 |
24 |
3975 |
买入 |
| 09:54:57 |
11.13 |
20 |
3995 |
买入 |
| 09:55:12 |
11.11 |
2 |
3997 |
卖出 |
| 09:55:36 |
11.11 |
3 |
4000 |
买入 |
| 09:55:39 |
11.09 |
1 |
4001 |
卖出 |
| 09:55:42 |
11.09 |
4 |
4005 |
卖出 |
| 09:55:45 |
11.09 |
2 |
4007 |
卖出 |
| 09:56:00 |
11.09 |
5 |
4012 |
卖出 |
| 09:56:03 |
11.09 |
1 |
4013 |
卖出 |
| 09:56:06 |
11.09 |
1 |
4014 |
卖出 |
| 09:56:24 |
11.09 |
10 |
4024 |
卖出 |
| 09:56:30 |
11.11 |
62 |
4086 |
买入 |
| 09:56:36 |
11.12 |
1 |
4087 |
卖出 |
| 09:57:03 |
11.12 |
1 |
4088 |
卖出 |
| 09:57:09 |
11.13 |
8 |
4096 |
买入 |
| 09:57:24 |
11.12 |
5 |
4101 |
卖出 |
| 09:57:54 |
11.11 |
9 |
4110 |
卖出 |
| 09:57:57 |
11.09 |
31 |
4141 |
卖出 |
| 09:58:00 |
11.09 |
2 |
4143 |
买入 |
| 09:58:03 |
11.1 |
2 |
4145 |
卖出 |
| 09:58:27 |
11.1 |
1 |
4146 |
买入 |
| 09:58:30 |
11.09 |
11 |
4157 |
卖出 |
| 09:58:51 |
11.09 |
18 |
4175 |
卖出 |
| 09:58:54 |
11.12 |
2 |
4177 |
买入 |
| 09:59:03 |
11.11 |
1 |
4178 |
买入 |
| 09:59:06 |
11.1 |
18 |
4196 |
卖出 |
| 09:59:09 |
11.12 |
9 |
4205 |
买入 |
| 09:59:24 |
11.1 |
2 |
4207 |
卖出 |
| 09:59:36 |
11.09 |
1 |
4208 |
卖出 |
| 09:59:39 |
11.09 |
1 |
4209 |
卖出 |
| 09:59:42 |
11.09 |
1 |
4210 |
买入 |
| 09:59:51 |
11.09 |
1 |
4211 |
买入 |
| 10:00:15 |
11.09 |
1 |
4212 |
买入 |
| 10:00:18 |
11.12 |
2 |
4214 |
买入 |
| 10:00:21 |
11.13 |
1 |
4215 |
买入 |
| 10:00:30 |
11.11 |
1 |
4216 |
买入 |
| 10:01:12 |
11.11 |
1 |
4217 |
买入 |
| 10:01:15 |
11.13 |
1 |
4218 |
买入 |
| 10:01:18 |
11.13 |
2 |
4220 |
买入 |
| 10:01:21 |
11.13 |
12 |
4232 |
买入 |
| 10:01:24 |
11.11 |
27 |
4259 |
卖出 |
| 10:01:42 |
11.1 |
10 |
4269 |
卖出 |
| 10:01:57 |
11.11 |
54 |
4323 |
买入 |
| 10:02:00 |
11.12 |
9 |
4332 |
买入 |
| 10:02:03 |
11.1 |
9 |
4341 |
卖出 |
| 10:02:06 |
11.11 |
1 |
4342 |
买入 |
| 10:02:09 |
11.11 |
3 |
4345 |
买入 |
| 10:02:15 |
11.11 |
1 |
4346 |
卖出 |
| 10:02:30 |
11.08 |
1 |
4347 |
卖出 |
| 10:02:33 |
11.08 |
12 |
4359 |
买入 |
| 10:02:36 |
11.08 |
14 |
4373 |
买入 |
| 10:02:42 |
11.08 |
1 |
4374 |
买入 |
| 10:02:45 |
11.07 |
6 |
4380 |
卖出 |
| 10:02:51 |
11.08 |
13 |
4393 |
买入 |
| 10:02:54 |
11.08 |
6 |
4399 |
卖出 |
| 10:03:09 |
11.07 |
2 |
4401 |
卖出 |
| 10:03:15 |
11.07 |
6 |
4407 |
买入 |
| 10:03:18 |
11.07 |
12 |
4419 |
买入 |
| 10:03:24 |
11.07 |
1 |
4420 |
买入 |
| 10:03:27 |
11.07 |
1 |
4421 |
卖出 |
| 10:03:39 |
11.08 |
20 |
4441 |
买入 |
| 10:03:42 |
11.06 |
1 |
4442 |
卖出 |
| 10:03:57 |
11.02 |
92 |
4534 |
卖出 |
| 10:04:00 |
11.06 |
1 |
4535 |
买入 |