英派斯[002899]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.5 |
10 |
10 |
集合竞价 |
| 09:16:48 |
12.61 |
5 |
5 |
集合竞价 |
| 09:19:03 |
12.52 |
10 |
10 |
集合竞价 |
| 09:20:00 |
12.52 |
10 |
10 |
集合竞价 |
| 09:20:09 |
12.52 |
10 |
10 |
集合竞价 |
| 09:22:24 |
12.36 |
10 |
10 |
集合竞价 |
| 09:23:36 |
12.31 |
15 |
15 |
集合竞价 |
| 09:24:12 |
12.31 |
15 |
15 |
集合竞价 |
| 09:24:21 |
12.31 |
15 |
15 |
集合竞价 |
| 09:24:30 |
12.31 |
15 |
15 |
集合竞价 |
| 09:24:48 |
12.31 |
20 |
20 |
集合竞价 |
| 09:24:57 |
12.31 |
38 |
38 |
集合竞价 |
| 09:25:00 |
12.31 |
38 |
76 |
卖出 |
| 09:30:03 |
12.47 |
1 |
77 |
买入 |
| 09:30:06 |
12.44 |
44 |
121 |
卖出 |
| 09:30:09 |
12.44 |
137 |
258 |
买入 |
| 09:30:12 |
12.43 |
158 |
416 |
买入 |
| 09:30:15 |
12.44 |
92 |
508 |
买入 |
| 09:30:18 |
12.44 |
7 |
515 |
买入 |
| 09:30:21 |
12.44 |
18 |
533 |
买入 |
| 09:30:24 |
12.43 |
71 |
604 |
卖出 |
| 09:30:27 |
12.44 |
20 |
624 |
买入 |
| 09:30:30 |
12.43 |
4 |
628 |
卖出 |
| 09:30:33 |
12.43 |
6 |
634 |
买入 |
| 09:30:36 |
12.44 |
94 |
728 |
买入 |
| 09:30:39 |
12.43 |
3 |
731 |
买入 |
| 09:30:42 |
12.43 |
8 |
739 |
买入 |
| 09:30:48 |
12.43 |
6 |
745 |
买入 |
| 09:30:51 |
12.42 |
1 |
746 |
卖出 |
| 09:30:54 |
12.44 |
198 |
944 |
买入 |
| 09:30:57 |
12.44 |
51 |
995 |
买入 |
| 09:31:00 |
12.43 |
1 |
996 |
卖出 |
| 09:31:03 |
12.44 |
242 |
1238 |
买入 |
| 09:31:06 |
12.51 |
194 |
1432 |
买入 |
| 09:31:09 |
12.52 |
59 |
1491 |
买入 |
| 09:31:12 |
12.52 |
32 |
1523 |
买入 |
| 09:31:15 |
12.51 |
43 |
1566 |
卖出 |
| 09:31:18 |
12.5 |
1 |
1567 |
卖出 |
| 09:31:21 |
12.5 |
46 |
1613 |
买入 |
| 09:31:24 |
12.49 |
69 |
1682 |
卖出 |
| 09:31:27 |
12.49 |
1 |
1683 |
买入 |
| 09:31:30 |
12.48 |
1 |
1684 |
卖出 |
| 09:31:36 |
12.47 |
3 |
1687 |
卖出 |
| 09:31:39 |
12.47 |
2 |
1689 |
卖出 |
| 09:31:42 |
12.47 |
25 |
1714 |
卖出 |
| 09:31:45 |
12.48 |
13 |
1727 |
买入 |
| 09:31:48 |
12.49 |
11 |
1738 |
买入 |
| 09:31:51 |
12.49 |
12 |
1750 |
买入 |
| 09:31:54 |
12.49 |
3 |
1753 |
买入 |
| 09:31:57 |
12.51 |
12 |
1765 |
买入 |
| 09:32:00 |
12.51 |
193 |
1958 |
买入 |
| 09:32:03 |
12.54 |
21 |
1979 |
买入 |
| 09:32:06 |
12.55 |
43 |
2022 |
买入 |
| 09:32:09 |
12.55 |
3 |
2025 |
卖出 |
| 09:32:12 |
12.51 |
83 |
2108 |
卖出 |
| 09:32:15 |
12.51 |
94 |
2202 |
买入 |
| 09:32:18 |
12.51 |
38 |
2240 |
买入 |
| 09:32:21 |
12.51 |
30 |
2270 |
买入 |
| 09:32:24 |
12.51 |
166 |
2436 |
买入 |
| 09:32:27 |
12.55 |
2 |
2438 |
买入 |
| 09:32:30 |
12.54 |
5 |
2443 |
买入 |
| 09:32:33 |
12.53 |
12 |
2455 |
卖出 |
| 09:32:36 |
12.53 |
37 |
2492 |
卖出 |
| 09:32:39 |
12.53 |
8 |
2500 |
买入 |
| 09:32:48 |
12.53 |
3 |
2503 |
卖出 |
| 09:32:54 |
12.51 |
1 |
2504 |
卖出 |
| 09:32:57 |
12.51 |
45 |
2549 |
卖出 |
| 09:33:00 |
12.51 |
42 |
2591 |
卖出 |
| 09:33:06 |
12.5 |
6 |
2597 |
卖出 |
| 09:33:09 |
12.51 |
30 |
2627 |
买入 |
| 09:33:12 |
12.54 |
174 |
2801 |
买入 |
| 09:33:15 |
12.51 |
15 |
2816 |
卖出 |
| 09:33:18 |
12.52 |
2 |
2818 |
卖出 |
| 09:33:24 |
12.51 |
8 |
2826 |
卖出 |
| 09:33:33 |
12.52 |
3 |
2829 |
买入 |
| 09:33:36 |
12.52 |
15 |
2844 |
买入 |
| 09:33:39 |
12.5 |
3 |
2847 |
卖出 |
| 09:33:42 |
12.5 |
6 |
2853 |
买入 |
| 09:33:45 |
12.51 |
4 |
2857 |
买入 |
| 09:33:48 |
12.51 |
10 |
2867 |
卖出 |
| 09:33:57 |
12.5 |
1 |
2868 |
卖出 |
| 09:34:00 |
12.49 |
5 |
2873 |
卖出 |
| 09:34:03 |
12.52 |
63 |
2936 |
买入 |
| 09:34:06 |
12.53 |
55 |
2991 |
买入 |
| 09:34:09 |
12.51 |
6 |
2997 |
卖出 |
| 09:34:12 |
12.52 |
2 |
2999 |
买入 |
| 09:34:15 |
12.53 |
6 |
3005 |
买入 |
| 09:34:18 |
12.52 |
1 |
3006 |
卖出 |
| 09:34:24 |
12.52 |
45 |
3051 |
卖出 |
| 09:34:27 |
12.52 |
24 |
3075 |
买入 |
| 09:34:30 |
12.52 |
55 |
3130 |
买入 |
| 09:34:33 |
12.54 |
83 |
3213 |
买入 |
| 09:34:36 |
12.52 |
35 |
3248 |
卖出 |
| 09:34:51 |
12.54 |
20 |
3268 |
买入 |
| 09:35:00 |
12.53 |
10 |
3278 |
卖出 |
| 09:35:03 |
12.54 |
6 |
3284 |
买入 |
| 09:35:06 |
12.54 |
18 |
3302 |
买入 |
| 09:35:09 |
12.55 |
81 |
3383 |
买入 |
| 09:35:12 |
12.55 |
44 |
3427 |
买入 |
| 09:35:15 |
12.6 |
26 |
3453 |
买入 |
| 09:35:18 |
12.6 |
16 |
3469 |
买入 |
| 09:35:21 |
12.57 |
25 |
3494 |
卖出 |
| 09:35:24 |
12.57 |
19 |
3513 |
买入 |
| 09:35:27 |
12.57 |
9 |
3522 |
买入 |
| 09:35:36 |
12.59 |
13 |
3535 |
买入 |
| 09:35:42 |
12.56 |
97 |
3632 |
卖出 |
| 09:35:45 |
12.56 |
14 |
3646 |
买入 |
| 09:35:51 |
12.57 |
2 |
3648 |
买入 |
| 09:35:54 |
12.59 |
4 |
3652 |
买入 |
| 09:35:57 |
12.6 |
46 |
3698 |
买入 |
| 09:36:03 |
12.6 |
17 |
3715 |
卖出 |
| 09:36:06 |
12.6 |
8 |
3723 |
卖出 |
| 09:36:15 |
12.59 |
3 |
3726 |
卖出 |
| 09:36:18 |
12.59 |
80 |
3806 |
买入 |
| 09:36:21 |
12.6 |
44 |
3850 |
买入 |
| 09:36:24 |
12.6 |
5 |
3855 |
买入 |
| 09:36:27 |
12.58 |
11 |
3866 |
卖出 |
| 09:36:30 |
12.58 |
12 |
3878 |
买入 |
| 09:36:33 |
12.59 |
6 |
3884 |
买入 |
| 09:36:36 |
12.6 |
16 |
3900 |
买入 |
| 09:36:39 |
12.6 |
11 |
3911 |
买入 |
| 09:36:45 |
12.58 |
14 |
3925 |
卖出 |
| 09:36:48 |
12.58 |
2 |
3927 |
卖出 |
| 09:36:51 |
12.57 |
1 |
3928 |
卖出 |
| 09:36:54 |
12.57 |
5 |
3933 |
卖出 |
| 09:36:57 |
12.57 |
3 |
3936 |
卖出 |
| 09:37:00 |
12.57 |
7 |
3943 |
卖出 |
| 09:37:03 |
12.57 |
27 |
3970 |
买入 |
| 09:37:06 |
12.6 |
29 |
3999 |
买入 |
| 09:37:09 |
12.6 |
78 |
4077 |
买入 |
| 09:37:12 |
12.6 |
26 |
4103 |
买入 |
| 09:37:15 |
12.6 |
2 |
4105 |
买入 |
| 09:37:18 |
12.64 |
376 |
4481 |
买入 |
| 09:37:21 |
12.64 |
13 |
4494 |
买入 |
| 09:37:24 |
12.63 |
26 |
4520 |
卖出 |
| 09:37:27 |
12.62 |
40 |
4560 |
卖出 |
| 09:37:30 |
12.61 |
6 |
4566 |
卖出 |
| 09:37:33 |
12.62 |
20 |
4586 |
买入 |
| 09:37:36 |
12.62 |
4 |
4590 |
卖出 |
| 09:37:39 |
12.62 |
51 |
4641 |
卖出 |
| 09:37:42 |
12.62 |
52 |
4693 |
卖出 |
| 09:37:45 |
12.62 |
4 |
4697 |
买入 |
| 09:37:48 |
12.61 |
12 |
4709 |
卖出 |
| 09:37:54 |
12.61 |
1 |
4710 |
卖出 |
| 09:37:57 |
12.62 |
6 |
4716 |
买入 |
| 09:38:00 |
12.62 |
5 |
4721 |
卖出 |
| 09:38:12 |
12.6 |
15 |
4736 |
卖出 |
| 09:38:15 |
12.6 |
22 |
4758 |
卖出 |
| 09:38:21 |
12.6 |
6 |
4764 |
买入 |
| 09:38:27 |
12.59 |
1 |
4765 |
卖出 |
| 09:38:30 |
12.58 |
1 |
4766 |
卖出 |
| 09:38:36 |
12.59 |
7 |
4773 |
买入 |
| 09:38:39 |
12.6 |
24 |
4797 |
买入 |
| 09:38:42 |
12.58 |
30 |
4827 |
卖出 |
| 09:38:48 |
12.6 |
29 |
4856 |
买入 |
| 09:38:51 |
12.6 |
16 |
4872 |
买入 |
| 09:38:54 |
12.6 |
13 |
4885 |
买入 |
| 09:38:57 |
12.62 |
36 |
4921 |
买入 |
| 09:39:09 |
12.62 |
2 |
4923 |
买入 |
| 09:39:12 |
12.62 |
2 |
4925 |
买入 |
| 09:39:15 |
12.62 |
39 |
4964 |
卖出 |
| 09:39:18 |
12.62 |
7 |
4971 |
卖出 |
| 09:39:30 |
12.63 |
1 |
4972 |
买入 |
| 09:39:33 |
12.62 |
1 |
4973 |
卖出 |
| 09:39:36 |
12.61 |
2 |
4975 |
卖出 |
| 09:39:39 |
12.61 |
4 |
4979 |
卖出 |
| 09:39:42 |
12.62 |
1 |
4980 |
买入 |
| 09:39:45 |
12.61 |
4 |
4984 |
卖出 |
| 09:39:48 |
12.6 |
26 |
5010 |
卖出 |
| 09:39:51 |
12.6 |
26 |
5036 |
买入 |
| 09:39:54 |
12.59 |
63 |
5099 |
卖出 |
| 09:39:57 |
12.6 |
12 |
5111 |
买入 |
| 09:40:00 |
12.61 |
18 |
5129 |
买入 |
| 09:40:03 |
12.6 |
21 |
5150 |
卖出 |
| 09:40:06 |
12.6 |
8 |
5158 |
买入 |
| 09:40:09 |
12.6 |
4 |
5162 |
买入 |
| 09:40:12 |
12.57 |
37 |
5199 |
卖出 |
| 09:40:33 |
12.6 |
6 |
5205 |
买入 |
| 09:40:36 |
12.62 |
46 |
5251 |
买入 |
| 09:40:39 |
12.63 |
37 |
5288 |
买入 |
| 09:40:42 |
12.64 |
28 |
5316 |
买入 |
| 09:40:45 |
12.63 |
74 |
5390 |
卖出 |
| 09:40:48 |
12.63 |
3 |
5393 |
买入 |
| 09:40:54 |
12.64 |
4 |
5397 |
买入 |
| 09:40:57 |
12.63 |
1 |
5398 |
卖出 |
| 09:41:09 |
12.63 |
10 |
5408 |
买入 |
| 09:41:12 |
12.63 |
2 |
5410 |
买入 |
| 09:41:15 |
12.63 |
1 |
5411 |
卖出 |
| 09:41:18 |
12.63 |
6 |
5417 |
卖出 |
| 09:41:21 |
12.64 |
39 |
5456 |
买入 |
| 09:41:24 |
12.66 |
27 |
5483 |
买入 |
| 09:41:36 |
12.67 |
3 |
5486 |
卖出 |
| 09:41:39 |
12.67 |
2 |
5488 |
买入 |
| 09:41:45 |
12.66 |
4 |
5492 |
买入 |
| 09:41:51 |
12.65 |
12 |
5504 |
卖出 |
| 09:42:03 |
12.62 |
4 |
5508 |
卖出 |
| 09:42:12 |
12.63 |
19 |
5527 |
买入 |
| 09:42:15 |
12.61 |
3 |
5530 |
买入 |
| 09:42:18 |
12.61 |
4 |
5534 |
买入 |
| 09:42:21 |
12.64 |
14 |
5548 |
买入 |
| 09:42:30 |
12.62 |
4 |
5552 |
卖出 |
| 09:42:33 |
12.62 |
4 |
5556 |
卖出 |
| 09:42:36 |
12.62 |
2 |
5558 |
买入 |
| 09:42:45 |
12.62 |
1 |
5559 |
买入 |
| 09:42:48 |
12.61 |
6 |
5565 |
卖出 |
| 09:42:51 |
12.61 |
1 |
5566 |
卖出 |
| 09:43:03 |
12.6 |
4 |
5570 |
卖出 |
| 09:43:06 |
12.6 |
17 |
5587 |
卖出 |
| 09:43:09 |
12.6 |
1 |
5588 |
买入 |
| 09:43:12 |
12.6 |
6 |
5594 |
买入 |
| 09:43:15 |
12.61 |
160 |
5754 |
买入 |
| 09:43:18 |
12.61 |
4 |
5758 |
买入 |
| 09:43:21 |
12.58 |
42 |
5800 |
卖出 |
| 09:43:24 |
12.6 |
1 |
5801 |
买入 |
| 09:43:33 |
12.58 |
16 |
5817 |
卖出 |
| 09:43:42 |
12.57 |
1 |
5818 |
卖出 |
| 09:43:48 |
12.56 |
3 |
5821 |
卖出 |
| 09:44:06 |
12.57 |
6 |
5827 |
买入 |
| 09:44:09 |
12.58 |
66 |
5893 |
买入 |
| 09:44:27 |
12.57 |
1 |
5894 |
卖出 |
| 09:44:30 |
12.56 |
2 |
5896 |
卖出 |
| 09:44:33 |
12.56 |
22 |
5918 |
卖出 |
| 09:44:36 |
12.56 |
8 |
5926 |
卖出 |
| 09:44:39 |
12.57 |
67 |
5993 |
买入 |
| 09:44:51 |
12.58 |
1 |
5994 |
买入 |
| 09:44:57 |
12.57 |
48 |
6042 |
卖出 |
| 09:45:00 |
12.56 |
27 |
6069 |
卖出 |
| 09:45:15 |
12.55 |
35 |
6104 |
卖出 |
| 09:45:18 |
12.56 |
21 |
6125 |
卖出 |
| 09:45:21 |
12.52 |
16 |
6141 |
卖出 |
| 09:45:24 |
12.54 |
1 |
6142 |
买入 |
| 09:45:30 |
12.54 |
1 |
6143 |
卖出 |
| 09:45:33 |
12.54 |
12 |
6155 |
卖出 |
| 09:45:57 |
12.54 |
62 |
6217 |
买入 |
| 09:46:00 |
12.54 |
7 |
6224 |
卖出 |
| 09:46:06 |
12.54 |
84 |
6308 |
卖出 |
| 09:46:09 |
12.56 |
15 |
6323 |
买入 |
| 09:46:12 |
12.56 |
1 |
6324 |
买入 |
| 09:46:18 |
12.55 |
26 |
6350 |
卖出 |
| 09:46:33 |
12.56 |
4 |
6354 |
买入 |
| 09:46:36 |
12.56 |
3 |
6357 |
卖出 |
| 09:46:39 |
12.56 |
10 |
6367 |
买入 |
| 09:46:42 |
12.56 |
8 |
6375 |
买入 |
| 09:46:48 |
12.56 |
21 |
6396 |
卖出 |
| 09:46:51 |
12.6 |
171 |
6567 |
买入 |
| 09:46:54 |
12.56 |
10 |
6577 |
卖出 |
| 09:47:06 |
12.57 |
19 |
6596 |
卖出 |
| 09:47:09 |
12.57 |
3 |
6599 |
卖出 |
| 09:47:12 |
12.56 |
7 |
6606 |
卖出 |
| 09:47:15 |
12.56 |
7 |
6613 |
卖出 |
| 09:47:18 |
12.59 |
20 |
6633 |
买入 |
| 09:47:24 |
12.59 |
2 |
6635 |
买入 |
| 09:47:27 |
12.59 |
1 |
6636 |
买入 |
| 09:47:36 |
12.59 |
31 |
6667 |
买入 |
| 09:47:45 |
12.61 |
27 |
6694 |
买入 |
| 09:47:48 |
12.61 |
29 |
6723 |
买入 |
| 09:47:51 |
12.61 |
2 |
6725 |
买入 |
| 09:47:57 |
12.63 |
32 |
6757 |
买入 |
| 09:48:03 |
12.63 |
21 |
6778 |
买入 |
| 09:48:06 |
12.64 |
21 |
6799 |
买入 |
| 09:48:09 |
12.64 |
1 |
6800 |
买入 |
| 09:48:12 |
12.63 |
8 |
6808 |
卖出 |
| 09:48:18 |
12.64 |
15 |
6823 |
买入 |
| 09:48:21 |
12.64 |
10 |
6833 |
买入 |
| 09:48:24 |
12.66 |
36 |
6869 |
买入 |
| 09:48:27 |
12.67 |
107 |
6976 |
买入 |
| 09:48:30 |
12.67 |
12 |
6988 |
买入 |
| 09:48:36 |
12.68 |
50 |
7038 |
买入 |
| 09:48:39 |
12.66 |
92 |
7130 |
卖出 |
| 09:48:42 |
12.66 |
62 |
7192 |
买入 |
| 09:48:45 |
12.65 |
28 |
7220 |
卖出 |
| 09:48:48 |
12.65 |
3 |
7223 |
卖出 |
| 09:48:51 |
12.64 |
11 |
7234 |
卖出 |
| 09:48:54 |
12.63 |
2 |
7236 |
买入 |
| 09:49:00 |
12.61 |
2 |
7238 |
卖出 |
| 09:49:06 |
12.61 |
4 |
7242 |
买入 |
| 09:49:15 |
12.58 |
25 |
7267 |
卖出 |
| 09:49:18 |
12.58 |
17 |
7284 |
卖出 |
| 09:49:21 |
12.56 |
3 |
7287 |
卖出 |
| 09:49:24 |
12.55 |
40 |
7327 |
卖出 |
| 09:49:27 |
12.57 |
19 |
7346 |
买入 |
| 09:49:30 |
12.6 |
46 |
7392 |
买入 |
| 09:49:33 |
12.58 |
1 |
7393 |
买入 |
| 09:49:36 |
12.58 |
2 |
7395 |
买入 |
| 09:49:39 |
12.58 |
59 |
7454 |
买入 |
| 09:49:42 |
12.58 |
34 |
7488 |
买入 |
| 09:49:48 |
12.57 |
2 |
7490 |
买入 |
| 09:49:51 |
12.57 |
7 |
7497 |
买入 |
| 09:49:57 |
12.57 |
3 |
7500 |
买入 |
| 09:50:00 |
12.58 |
8 |
7508 |
买入 |
| 09:50:03 |
12.56 |
16 |
7524 |
卖出 |
| 09:50:06 |
12.57 |
9 |
7533 |
买入 |
| 09:50:09 |
12.58 |
1 |
7534 |
买入 |
| 09:50:12 |
12.59 |
21 |
7555 |
买入 |
| 09:50:21 |
12.6 |
5 |
7560 |
买入 |
| 09:50:24 |
12.6 |
8 |
7568 |
卖出 |
| 09:50:27 |
12.6 |
6 |
7574 |
卖出 |
| 09:50:30 |
12.6 |
5 |
7579 |
卖出 |
| 09:50:42 |
12.6 |
1 |
7580 |
买入 |
| 09:50:48 |
12.6 |
10 |
7590 |
买入 |