英派斯[002899]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.5 |
3 |
3 |
集合竞价 |
| 09:15:18 |
12.5 |
4 |
4 |
集合竞价 |
| 09:15:45 |
12.5 |
5 |
5 |
集合竞价 |
| 09:16:12 |
12.7 |
20 |
20 |
集合竞价 |
| 09:18:18 |
12.5 |
5 |
5 |
集合竞价 |
| 09:20:18 |
12.5 |
5 |
5 |
集合竞价 |
| 09:20:54 |
12.51 |
5 |
5 |
集合竞价 |
| 09:21:39 |
12.51 |
5 |
5 |
集合竞价 |
| 09:22:24 |
12.58 |
15 |
15 |
集合竞价 |
| 09:22:33 |
12.58 |
15 |
15 |
集合竞价 |
| 09:23:36 |
12.55 |
18 |
18 |
集合竞价 |
| 09:23:45 |
12.58 |
25 |
25 |
集合竞价 |
| 09:23:54 |
12.58 |
25 |
25 |
集合竞价 |
| 09:24:21 |
12.62 |
30 |
30 |
集合竞价 |
| 09:24:30 |
12.62 |
30 |
30 |
集合竞价 |
| 09:24:57 |
12.61 |
43 |
43 |
集合竞价 |
| 09:25:00 |
12.62 |
57 |
100 |
卖出 |
| 09:30:00 |
12.63 |
12 |
112 |
买入 |
| 09:30:03 |
12.63 |
49 |
161 |
卖出 |
| 09:30:06 |
12.68 |
10 |
171 |
买入 |
| 09:30:09 |
12.68 |
23 |
194 |
卖出 |
| 09:30:12 |
12.68 |
3 |
197 |
买入 |
| 09:30:15 |
12.65 |
22 |
219 |
卖出 |
| 09:30:18 |
12.65 |
48 |
267 |
买入 |
| 09:30:21 |
12.65 |
38 |
305 |
买入 |
| 09:30:24 |
12.65 |
2 |
307 |
买入 |
| 09:30:27 |
12.66 |
10 |
317 |
买入 |
| 09:30:30 |
12.68 |
4 |
321 |
买入 |
| 09:30:33 |
12.68 |
32 |
353 |
买入 |
| 09:30:36 |
12.68 |
3 |
356 |
卖出 |
| 09:30:39 |
12.68 |
4 |
360 |
卖出 |
| 09:30:45 |
12.66 |
28 |
388 |
卖出 |
| 09:30:48 |
12.66 |
11 |
399 |
卖出 |
| 09:30:54 |
12.66 |
7 |
406 |
卖出 |
| 09:30:57 |
12.66 |
4 |
410 |
卖出 |
| 09:31:00 |
12.65 |
62 |
472 |
卖出 |
| 09:31:03 |
12.68 |
42 |
514 |
买入 |
| 09:31:12 |
12.68 |
7 |
521 |
卖出 |
| 09:31:15 |
12.72 |
23 |
544 |
买入 |
| 09:31:18 |
12.73 |
11 |
555 |
买入 |
| 09:31:21 |
12.72 |
4 |
559 |
卖出 |
| 09:31:27 |
12.73 |
1 |
560 |
卖出 |
| 09:31:30 |
12.73 |
2 |
562 |
卖出 |
| 09:31:33 |
12.73 |
6 |
568 |
买入 |
| 09:31:36 |
12.71 |
2 |
570 |
卖出 |
| 09:31:39 |
12.7 |
8 |
578 |
卖出 |
| 09:31:45 |
12.69 |
6 |
584 |
卖出 |
| 09:31:48 |
12.7 |
5 |
589 |
买入 |
| 09:31:51 |
12.71 |
6 |
595 |
买入 |
| 09:31:54 |
12.71 |
9 |
604 |
卖出 |
| 09:32:03 |
12.73 |
70 |
674 |
买入 |
| 09:32:06 |
12.73 |
4 |
678 |
买入 |
| 09:32:09 |
12.73 |
13 |
691 |
买入 |
| 09:32:12 |
12.73 |
3 |
694 |
卖出 |
| 09:32:15 |
12.74 |
7 |
701 |
卖出 |
| 09:32:18 |
12.75 |
1 |
702 |
买入 |
| 09:32:21 |
12.75 |
15 |
717 |
卖出 |
| 09:32:27 |
12.75 |
6 |
723 |
卖出 |
| 09:32:30 |
12.75 |
5 |
728 |
买入 |
| 09:32:33 |
12.75 |
6 |
734 |
买入 |
| 09:32:51 |
12.76 |
6 |
740 |
买入 |
| 09:32:54 |
12.77 |
5 |
745 |
买入 |
| 09:32:57 |
12.75 |
1 |
746 |
卖出 |
| 09:33:00 |
12.73 |
59 |
805 |
卖出 |
| 09:33:03 |
12.74 |
12 |
817 |
买入 |
| 09:33:06 |
12.75 |
5 |
822 |
买入 |
| 09:33:12 |
12.75 |
1 |
823 |
买入 |
| 09:33:15 |
12.77 |
11 |
834 |
买入 |
| 09:33:18 |
12.74 |
16 |
850 |
卖出 |
| 09:33:21 |
12.77 |
6 |
856 |
买入 |
| 09:33:27 |
12.74 |
3 |
859 |
卖出 |
| 09:33:30 |
12.77 |
31 |
890 |
买入 |
| 09:33:33 |
12.77 |
10 |
900 |
买入 |
| 09:33:36 |
12.77 |
2 |
902 |
买入 |
| 09:33:42 |
12.74 |
1 |
903 |
卖出 |
| 09:33:45 |
12.76 |
5 |
908 |
买入 |
| 09:33:48 |
12.76 |
10 |
918 |
买入 |
| 09:33:51 |
12.77 |
1 |
919 |
买入 |
| 09:33:54 |
12.77 |
18 |
937 |
买入 |
| 09:33:57 |
12.77 |
4 |
941 |
买入 |
| 09:34:03 |
12.7 |
44 |
985 |
卖出 |
| 09:34:06 |
12.75 |
12 |
997 |
买入 |
| 09:34:09 |
12.75 |
8 |
1005 |
卖出 |
| 09:34:12 |
12.74 |
17 |
1022 |
买入 |
| 09:34:15 |
12.74 |
16 |
1038 |
买入 |
| 09:34:18 |
12.74 |
4 |
1042 |
买入 |
| 09:34:21 |
12.75 |
3 |
1045 |
买入 |
| 09:34:24 |
12.75 |
1 |
1046 |
买入 |
| 09:34:33 |
12.75 |
1 |
1047 |
卖出 |
| 09:34:45 |
12.75 |
7 |
1054 |
卖出 |
| 09:34:48 |
12.75 |
2 |
1056 |
卖出 |
| 09:35:03 |
12.76 |
1 |
1057 |
买入 |
| 09:35:06 |
12.77 |
90 |
1147 |
买入 |
| 09:35:09 |
12.78 |
5 |
1152 |
买入 |
| 09:35:12 |
12.78 |
7 |
1159 |
买入 |
| 09:35:15 |
12.78 |
7 |
1166 |
买入 |
| 09:35:18 |
12.77 |
12 |
1178 |
卖出 |
| 09:35:21 |
12.82 |
47 |
1225 |
买入 |
| 09:35:24 |
12.79 |
1 |
1226 |
卖出 |
| 09:35:27 |
12.81 |
1 |
1227 |
买入 |
| 09:35:36 |
12.81 |
35 |
1262 |
买入 |
| 09:35:39 |
12.82 |
7 |
1269 |
买入 |
| 09:35:42 |
12.83 |
7 |
1276 |
买入 |
| 09:35:45 |
12.81 |
4 |
1280 |
卖出 |
| 09:35:51 |
12.82 |
2 |
1282 |
买入 |
| 09:35:54 |
12.82 |
5 |
1287 |
买入 |
| 09:35:57 |
12.82 |
17 |
1304 |
买入 |
| 09:36:03 |
12.81 |
7 |
1311 |
卖出 |
| 09:36:06 |
12.81 |
4 |
1315 |
卖出 |
| 09:36:12 |
12.81 |
19 |
1334 |
买入 |
| 09:36:15 |
12.81 |
7 |
1341 |
买入 |
| 09:36:18 |
12.8 |
3 |
1344 |
买入 |
| 09:36:21 |
12.81 |
8 |
1352 |
买入 |
| 09:36:36 |
12.81 |
69 |
1421 |
买入 |
| 09:36:45 |
12.8 |
3 |
1424 |
卖出 |
| 09:36:54 |
12.8 |
7 |
1431 |
卖出 |
| 09:37:00 |
12.8 |
3 |
1434 |
买入 |
| 09:37:06 |
12.81 |
5 |
1439 |
买入 |
| 09:37:09 |
12.8 |
1 |
1440 |
买入 |
| 09:37:12 |
12.81 |
2 |
1442 |
买入 |
| 09:37:15 |
12.81 |
7 |
1449 |
买入 |
| 09:37:18 |
12.81 |
40 |
1489 |
买入 |
| 09:37:21 |
12.79 |
88 |
1577 |
卖出 |
| 09:37:24 |
12.81 |
1 |
1578 |
买入 |
| 09:37:27 |
12.78 |
1 |
1579 |
卖出 |
| 09:37:30 |
12.81 |
19 |
1598 |
买入 |
| 09:37:33 |
12.81 |
1 |
1599 |
买入 |
| 09:37:36 |
12.81 |
2 |
1601 |
买入 |
| 09:37:39 |
12.81 |
2 |
1603 |
买入 |
| 09:37:48 |
12.81 |
1 |
1604 |
买入 |
| 09:37:54 |
12.8 |
1 |
1605 |
卖出 |
| 09:37:57 |
12.79 |
20 |
1625 |
卖出 |
| 09:38:09 |
12.81 |
98 |
1723 |
买入 |
| 09:38:12 |
12.81 |
4 |
1727 |
卖出 |
| 09:38:15 |
12.83 |
20 |
1747 |
买入 |
| 09:38:24 |
12.82 |
8 |
1755 |
买入 |
| 09:38:27 |
12.81 |
1 |
1756 |
卖出 |
| 09:38:33 |
12.83 |
58 |
1814 |
买入 |
| 09:38:36 |
12.83 |
8 |
1822 |
卖出 |
| 09:38:48 |
12.83 |
19 |
1841 |
卖出 |
| 09:38:51 |
12.83 |
54 |
1895 |
卖出 |
| 09:38:54 |
12.85 |
60 |
1955 |
买入 |
| 09:39:00 |
12.85 |
17 |
1972 |
买入 |
| 09:39:06 |
12.82 |
5 |
1977 |
卖出 |
| 09:39:09 |
12.83 |
10 |
1987 |
买入 |
| 09:39:21 |
12.83 |
1 |
1988 |
买入 |
| 09:39:24 |
12.83 |
4 |
1992 |
买入 |
| 09:39:27 |
12.83 |
18 |
2010 |
买入 |
| 09:39:33 |
12.84 |
4 |
2014 |
买入 |
| 09:39:36 |
12.83 |
18 |
2032 |
卖出 |
| 09:39:39 |
12.83 |
5 |
2037 |
卖出 |
| 09:39:45 |
12.82 |
2 |
2039 |
卖出 |
| 09:39:48 |
12.83 |
24 |
2063 |
买入 |
| 09:40:00 |
12.83 |
5 |
2068 |
买入 |
| 09:40:03 |
12.82 |
4 |
2072 |
卖出 |
| 09:40:09 |
12.81 |
50 |
2122 |
卖出 |
| 09:40:12 |
12.81 |
3 |
2125 |
卖出 |
| 09:40:15 |
12.81 |
1 |
2126 |
卖出 |
| 09:40:18 |
12.81 |
1 |
2127 |
卖出 |
| 09:40:21 |
12.82 |
2 |
2129 |
买入 |
| 09:40:24 |
12.82 |
8 |
2137 |
买入 |
| 09:40:27 |
12.82 |
3 |
2140 |
卖出 |
| 09:40:30 |
12.82 |
8 |
2148 |
卖出 |
| 09:40:33 |
12.82 |
19 |
2167 |
卖出 |
| 09:40:39 |
12.81 |
1 |
2168 |
卖出 |
| 09:40:54 |
12.81 |
13 |
2181 |
卖出 |
| 09:40:57 |
12.81 |
6 |
2187 |
卖出 |
| 09:41:00 |
12.81 |
7 |
2194 |
卖出 |
| 09:41:03 |
12.79 |
36 |
2230 |
卖出 |
| 09:41:06 |
12.79 |
3 |
2233 |
卖出 |
| 09:41:24 |
12.77 |
215 |
2448 |
卖出 |
| 09:41:30 |
12.79 |
2 |
2450 |
买入 |
| 09:41:36 |
12.79 |
4 |
2454 |
买入 |
| 09:41:42 |
12.77 |
2 |
2456 |
卖出 |
| 09:41:48 |
12.78 |
1 |
2457 |
卖出 |
| 09:41:51 |
12.8 |
18 |
2475 |
卖出 |
| 09:41:57 |
12.82 |
22 |
2497 |
买入 |
| 09:42:12 |
12.81 |
48 |
2545 |
卖出 |
| 09:42:15 |
12.81 |
2 |
2547 |
卖出 |
| 09:42:24 |
12.81 |
51 |
2598 |
卖出 |
| 09:42:33 |
12.81 |
2 |
2600 |
买入 |
| 09:42:39 |
12.81 |
3 |
2603 |
买入 |
| 09:42:42 |
12.81 |
1 |
2604 |
卖出 |
| 09:42:45 |
12.81 |
1 |
2605 |
卖出 |
| 09:42:51 |
12.81 |
4 |
2609 |
卖出 |
| 09:43:06 |
12.81 |
18 |
2627 |
卖出 |
| 09:43:12 |
12.77 |
100 |
2727 |
卖出 |
| 09:43:24 |
12.82 |
1 |
2728 |
买入 |
| 09:43:27 |
12.82 |
9 |
2737 |
卖出 |
| 09:43:39 |
12.79 |
1 |
2738 |
卖出 |
| 09:43:42 |
12.77 |
15 |
2753 |
卖出 |
| 09:43:45 |
12.81 |
3 |
2756 |
买入 |
| 09:43:48 |
12.8 |
1 |
2757 |
卖出 |
| 09:43:51 |
12.8 |
1 |
2758 |
卖出 |
| 09:44:00 |
12.8 |
2 |
2760 |
卖出 |
| 09:44:03 |
12.79 |
2 |
2762 |
卖出 |
| 09:44:06 |
12.81 |
2 |
2764 |
买入 |
| 09:44:15 |
12.81 |
27 |
2791 |
买入 |
| 09:44:18 |
12.82 |
7 |
2798 |
买入 |
| 09:44:24 |
12.8 |
3 |
2801 |
卖出 |
| 09:44:27 |
12.8 |
2 |
2803 |
卖出 |
| 09:44:33 |
12.82 |
17 |
2820 |
买入 |
| 09:44:42 |
12.83 |
4 |
2824 |
买入 |
| 09:44:48 |
12.82 |
5 |
2829 |
买入 |
| 09:44:51 |
12.83 |
8 |
2837 |
买入 |
| 09:44:54 |
12.82 |
2 |
2839 |
卖出 |
| 09:44:57 |
12.82 |
5 |
2844 |
卖出 |
| 09:45:00 |
12.82 |
1 |
2845 |
卖出 |
| 09:45:03 |
12.82 |
1 |
2846 |
卖出 |
| 09:45:06 |
12.82 |
4 |
2850 |
卖出 |
| 09:45:09 |
12.82 |
2 |
2852 |
买入 |
| 09:45:24 |
12.83 |
4 |
2856 |
买入 |
| 09:45:27 |
12.82 |
4 |
2860 |
卖出 |
| 09:45:39 |
12.82 |
2 |
2862 |
卖出 |
| 09:45:42 |
12.82 |
1 |
2863 |
买入 |
| 09:45:45 |
12.8 |
2 |
2865 |
卖出 |
| 09:45:48 |
12.81 |
2 |
2867 |
买入 |
| 09:45:51 |
12.83 |
17 |
2884 |
买入 |
| 09:46:03 |
12.8 |
13 |
2897 |
卖出 |
| 09:46:06 |
12.78 |
3 |
2900 |
卖出 |
| 09:46:12 |
12.78 |
1 |
2901 |
卖出 |
| 09:46:21 |
12.78 |
4 |
2905 |
卖出 |
| 09:46:30 |
12.78 |
2 |
2907 |
卖出 |
| 09:46:33 |
12.78 |
1 |
2908 |
卖出 |
| 09:47:06 |
12.8 |
39 |
2947 |
买入 |
| 09:47:12 |
12.81 |
1 |
2948 |
买入 |
| 09:47:15 |
12.81 |
10 |
2958 |
买入 |
| 09:47:18 |
12.81 |
3 |
2961 |
买入 |
| 09:47:21 |
12.81 |
31 |
2992 |
买入 |
| 09:47:24 |
12.81 |
4 |
2996 |
卖出 |
| 09:47:27 |
12.81 |
10 |
3006 |
卖出 |
| 09:47:39 |
12.81 |
1 |
3007 |
买入 |
| 09:47:51 |
12.79 |
4 |
3011 |
卖出 |
| 09:47:54 |
12.79 |
4 |
3015 |
卖出 |
| 09:47:57 |
12.79 |
1 |
3016 |
卖出 |
| 09:48:00 |
12.79 |
3 |
3019 |
卖出 |
| 09:48:03 |
12.79 |
1 |
3020 |
买入 |
| 09:48:09 |
12.78 |
1 |
3021 |
卖出 |
| 09:48:18 |
12.79 |
2 |
3023 |
买入 |
| 09:48:21 |
12.79 |
1 |
3024 |
买入 |
| 09:48:24 |
12.79 |
10 |
3034 |
卖出 |
| 09:49:03 |
12.79 |
1 |
3035 |
买入 |
| 09:49:18 |
12.8 |
35 |
3070 |
买入 |
| 09:49:42 |
12.79 |
3 |
3073 |
买入 |
| 09:49:48 |
12.8 |
4 |
3077 |
买入 |
| 09:49:51 |
12.8 |
9 |
3086 |
买入 |
| 09:50:09 |
12.79 |
16 |
3102 |
卖出 |
| 09:50:18 |
12.81 |
1 |
3103 |
买入 |
| 09:50:24 |
12.8 |
1 |
3104 |
卖出 |
| 09:50:30 |
12.81 |
3 |
3107 |
买入 |
| 09:50:33 |
12.81 |
36 |
3143 |
买入 |
| 09:50:36 |
12.82 |
1 |
3144 |
买入 |
| 09:50:39 |
12.83 |
23 |
3167 |
买入 |
| 09:50:42 |
12.83 |
11 |
3178 |
买入 |
| 09:50:48 |
12.83 |
4 |
3182 |
买入 |
| 09:50:54 |
12.83 |
3 |
3185 |
买入 |
| 09:51:09 |
12.83 |
3 |
3188 |
卖出 |
| 09:51:12 |
12.83 |
9 |
3197 |
卖出 |
| 09:51:15 |
12.82 |
6 |
3203 |
卖出 |
| 09:51:18 |
12.82 |
2 |
3205 |
买入 |
| 09:51:42 |
12.81 |
8 |
3213 |
卖出 |
| 09:51:45 |
12.81 |
8 |
3221 |
卖出 |
| 09:51:51 |
12.81 |
8 |
3229 |
卖出 |
| 09:51:57 |
12.8 |
16 |
3245 |
卖出 |
| 09:52:09 |
12.82 |
86 |
3331 |
买入 |
| 09:52:12 |
12.85 |
203 |
3534 |
买入 |
| 09:52:15 |
12.86 |
5 |
3539 |
买入 |
| 09:52:42 |
12.85 |
2 |
3541 |
卖出 |
| 09:52:45 |
12.83 |
1 |
3542 |
卖出 |
| 09:52:51 |
12.84 |
2 |
3544 |
卖出 |
| 09:53:03 |
12.84 |
1 |
3545 |
买入 |
| 09:53:15 |
12.84 |
3 |
3548 |
买入 |
| 09:53:18 |
12.85 |
10 |
3558 |
买入 |
| 09:53:24 |
12.85 |
7 |
3565 |
买入 |
| 09:53:27 |
12.85 |
12 |
3577 |
卖出 |
| 09:53:30 |
12.85 |
4 |
3581 |
卖出 |
| 09:53:33 |
12.85 |
2 |
3583 |
买入 |
| 09:53:42 |
12.83 |
28 |
3611 |
卖出 |
| 09:53:51 |
12.83 |
15 |
3626 |
买入 |
| 09:53:54 |
12.83 |
8 |
3634 |
卖出 |
| 09:54:15 |
12.85 |
20 |
3654 |
买入 |
| 09:54:21 |
12.86 |
143 |
3797 |
买入 |
| 09:54:27 |
12.86 |
174 |
3971 |
买入 |
| 09:54:30 |
12.86 |
8 |
3979 |
卖出 |
| 09:54:33 |
12.87 |
12 |
3991 |
卖出 |
| 09:54:36 |
12.87 |
3 |
3994 |
卖出 |
| 09:54:39 |
12.87 |
1 |
3995 |
卖出 |
| 09:54:42 |
12.87 |
3 |
3998 |
卖出 |
| 09:55:00 |
12.87 |
1 |
3999 |
卖出 |
| 09:55:06 |
12.87 |
3 |
4002 |
卖出 |
| 09:55:12 |
12.87 |
2 |
4004 |
买入 |
| 09:55:18 |
12.87 |
3 |
4007 |
买入 |
| 09:55:21 |
12.9 |
163 |
4170 |
买入 |
| 09:55:24 |
12.9 |
16 |
4186 |
买入 |
| 09:55:33 |
12.9 |
1 |
4187 |
卖出 |
| 09:55:39 |
12.9 |
1 |
4188 |
卖出 |
| 09:55:42 |
12.9 |
2 |
4190 |
卖出 |
| 09:55:54 |
12.9 |
29 |
4219 |
买入 |
| 09:55:57 |
12.89 |
6 |
4225 |
卖出 |
| 09:56:00 |
12.88 |
2 |
4227 |
卖出 |