英派斯[002899]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
12.3 |
12 |
12 |
集合竞价 |
| 09:20:45 |
12.3 |
12 |
12 |
集合竞价 |
| 09:21:57 |
12.29 |
21 |
21 |
集合竞价 |
| 09:23:09 |
12.29 |
21 |
21 |
集合竞价 |
| 09:23:45 |
12.29 |
21 |
21 |
集合竞价 |
| 09:24:30 |
12.29 |
21 |
21 |
集合竞价 |
| 09:24:57 |
12.29 |
21 |
21 |
集合竞价 |
| 09:25:00 |
12.28 |
21 |
42 |
买入 |
| 09:30:00 |
12.26 |
4 |
46 |
卖出 |
| 09:30:03 |
12.21 |
1 |
47 |
卖出 |
| 09:30:06 |
12.21 |
2 |
49 |
卖出 |
| 09:30:09 |
12.2 |
8 |
57 |
卖出 |
| 09:30:12 |
12.21 |
26 |
83 |
买入 |
| 09:30:15 |
12.21 |
32 |
115 |
买入 |
| 09:30:21 |
12.24 |
1 |
116 |
买入 |
| 09:30:27 |
12.24 |
3 |
119 |
买入 |
| 09:30:30 |
12.24 |
1 |
120 |
买入 |
| 09:30:33 |
12.24 |
1 |
121 |
买入 |
| 09:30:57 |
12.25 |
2 |
123 |
买入 |
| 09:31:00 |
12.27 |
6 |
129 |
买入 |
| 09:31:09 |
12.27 |
1 |
130 |
买入 |
| 09:31:12 |
12.24 |
9 |
139 |
卖出 |
| 09:31:15 |
12.24 |
2 |
141 |
卖出 |
| 09:31:18 |
12.21 |
7 |
148 |
卖出 |
| 09:31:21 |
12.27 |
1 |
149 |
买入 |
| 09:31:24 |
12.21 |
3 |
152 |
卖出 |
| 09:31:27 |
12.21 |
5 |
157 |
卖出 |
| 09:31:33 |
12.27 |
3 |
160 |
买入 |
| 09:31:45 |
12.21 |
1 |
161 |
卖出 |
| 09:31:48 |
12.21 |
2 |
163 |
卖出 |
| 09:31:51 |
12.21 |
5 |
168 |
卖出 |
| 09:32:06 |
12.22 |
2 |
170 |
卖出 |
| 09:32:09 |
12.26 |
2 |
172 |
买入 |
| 09:32:12 |
12.26 |
4 |
176 |
买入 |
| 09:32:15 |
12.26 |
9 |
185 |
买入 |
| 09:32:18 |
12.26 |
2 |
187 |
卖出 |
| 09:32:24 |
12.27 |
3 |
190 |
买入 |
| 09:32:27 |
12.27 |
12 |
202 |
买入 |
| 09:32:36 |
12.27 |
1 |
203 |
卖出 |
| 09:32:39 |
12.27 |
1 |
204 |
卖出 |
| 09:32:42 |
12.26 |
7 |
211 |
卖出 |
| 09:32:45 |
12.26 |
14 |
225 |
买入 |
| 09:32:48 |
12.26 |
5 |
230 |
买入 |
| 09:32:51 |
12.26 |
6 |
236 |
买入 |
| 09:32:54 |
12.25 |
2 |
238 |
卖出 |
| 09:32:57 |
12.28 |
3 |
241 |
买入 |
| 09:33:00 |
12.28 |
14 |
255 |
买入 |
| 09:33:03 |
12.28 |
17 |
272 |
买入 |
| 09:33:06 |
12.28 |
7 |
279 |
买入 |
| 09:33:09 |
12.27 |
9 |
288 |
卖出 |
| 09:33:12 |
12.28 |
7 |
295 |
买入 |
| 09:33:15 |
12.29 |
2 |
297 |
买入 |
| 09:33:18 |
12.29 |
1 |
298 |
买入 |
| 09:33:21 |
12.29 |
2 |
300 |
买入 |
| 09:33:24 |
12.29 |
2 |
302 |
买入 |
| 09:33:27 |
12.29 |
1 |
303 |
买入 |
| 09:33:30 |
12.29 |
10 |
313 |
买入 |
| 09:33:33 |
12.28 |
54 |
367 |
卖出 |
| 09:33:36 |
12.28 |
22 |
389 |
卖出 |
| 09:33:39 |
12.28 |
9 |
398 |
卖出 |
| 09:33:48 |
12.29 |
32 |
430 |
买入 |
| 09:33:51 |
12.29 |
2 |
432 |
买入 |
| 09:33:54 |
12.29 |
1 |
433 |
买入 |
| 09:34:00 |
12.29 |
1 |
434 |
买入 |
| 09:34:03 |
12.29 |
1 |
435 |
买入 |
| 09:34:06 |
12.29 |
7 |
442 |
买入 |
| 09:34:09 |
12.29 |
9 |
451 |
卖出 |
| 09:34:15 |
12.3 |
1 |
452 |
买入 |
| 09:34:30 |
12.32 |
15 |
467 |
买入 |
| 09:34:39 |
12.32 |
1 |
468 |
买入 |
| 09:34:42 |
12.32 |
11 |
479 |
卖出 |
| 09:34:45 |
12.3 |
4 |
483 |
卖出 |
| 09:34:48 |
12.33 |
5 |
488 |
买入 |
| 09:34:57 |
12.31 |
15 |
503 |
卖出 |
| 09:35:00 |
12.3 |
3 |
506 |
卖出 |
| 09:35:03 |
12.34 |
11 |
517 |
买入 |
| 09:35:06 |
12.29 |
1 |
518 |
卖出 |
| 09:35:09 |
12.32 |
5 |
523 |
买入 |
| 09:35:12 |
12.32 |
3 |
526 |
买入 |
| 09:35:15 |
12.29 |
25 |
551 |
卖出 |
| 09:35:18 |
12.29 |
14 |
565 |
买入 |
| 09:35:21 |
12.29 |
1 |
566 |
买入 |
| 09:35:24 |
12.29 |
53 |
619 |
买入 |
| 09:35:27 |
12.29 |
14 |
633 |
买入 |
| 09:35:30 |
12.29 |
26 |
659 |
买入 |
| 09:35:33 |
12.29 |
51 |
710 |
买入 |
| 09:36:03 |
12.31 |
3 |
713 |
买入 |
| 09:36:06 |
12.32 |
1 |
714 |
买入 |
| 09:36:09 |
12.32 |
1 |
715 |
买入 |
| 09:36:21 |
12.31 |
32 |
747 |
卖出 |
| 09:36:24 |
12.31 |
29 |
776 |
卖出 |
| 09:36:27 |
12.3 |
28 |
804 |
卖出 |
| 09:36:30 |
12.32 |
11 |
815 |
买入 |
| 09:36:42 |
12.32 |
1 |
816 |
买入 |
| 09:36:45 |
12.32 |
17 |
833 |
买入 |
| 09:36:51 |
12.32 |
18 |
851 |
买入 |
| 09:36:54 |
12.32 |
2 |
853 |
卖出 |
| 09:37:00 |
12.32 |
2 |
855 |
买入 |
| 09:37:21 |
12.31 |
6 |
861 |
买入 |
| 09:37:27 |
12.31 |
16 |
877 |
卖出 |
| 09:37:33 |
12.31 |
2 |
879 |
卖出 |
| 09:37:36 |
12.31 |
4 |
883 |
卖出 |
| 09:37:39 |
12.32 |
27 |
910 |
买入 |
| 09:37:45 |
12.31 |
1 |
911 |
卖出 |
| 09:37:54 |
12.32 |
73 |
984 |
买入 |
| 09:37:57 |
12.31 |
42 |
1026 |
卖出 |
| 09:38:06 |
12.32 |
13 |
1039 |
买入 |
| 09:38:09 |
12.32 |
8 |
1047 |
卖出 |
| 09:38:15 |
12.32 |
1 |
1048 |
卖出 |
| 09:38:21 |
12.31 |
2 |
1050 |
卖出 |
| 09:38:24 |
12.3 |
2 |
1052 |
卖出 |
| 09:38:33 |
12.31 |
1 |
1053 |
买入 |
| 09:38:51 |
12.31 |
3 |
1056 |
买入 |
| 09:38:57 |
12.33 |
8 |
1064 |
买入 |
| 09:39:00 |
12.33 |
2 |
1066 |
买入 |
| 09:39:06 |
12.3 |
66 |
1132 |
卖出 |
| 09:39:09 |
12.3 |
6 |
1138 |
卖出 |
| 09:39:15 |
12.3 |
10 |
1148 |
买入 |
| 09:39:18 |
12.3 |
12 |
1160 |
卖出 |
| 09:39:27 |
12.32 |
2 |
1162 |
买入 |
| 09:39:30 |
12.33 |
17 |
1179 |
买入 |
| 09:39:51 |
12.3 |
3 |
1182 |
卖出 |
| 09:39:54 |
12.29 |
55 |
1237 |
卖出 |
| 09:39:57 |
12.29 |
33 |
1270 |
卖出 |
| 09:40:00 |
12.29 |
3 |
1273 |
卖出 |
| 09:40:03 |
12.29 |
3 |
1276 |
卖出 |
| 09:40:06 |
12.3 |
62 |
1338 |
买入 |
| 09:40:09 |
12.3 |
40 |
1378 |
卖出 |
| 09:40:15 |
12.3 |
28 |
1406 |
卖出 |
| 09:40:18 |
12.3 |
1 |
1407 |
卖出 |
| 09:40:33 |
12.3 |
9 |
1416 |
卖出 |
| 09:40:39 |
12.29 |
80 |
1496 |
卖出 |
| 09:40:57 |
12.28 |
4 |
1500 |
卖出 |
| 09:41:00 |
12.29 |
16 |
1516 |
买入 |
| 09:41:03 |
12.29 |
50 |
1566 |
卖出 |
| 09:41:06 |
12.28 |
15 |
1581 |
卖出 |
| 09:41:09 |
12.28 |
7 |
1588 |
卖出 |
| 09:41:12 |
12.28 |
6 |
1594 |
卖出 |
| 09:41:15 |
12.29 |
27 |
1621 |
买入 |
| 09:41:33 |
12.28 |
4 |
1625 |
买入 |
| 09:41:48 |
12.29 |
9 |
1634 |
买入 |
| 09:42:03 |
12.29 |
1 |
1635 |
卖出 |
| 09:42:06 |
12.3 |
24 |
1659 |
买入 |
| 09:42:09 |
12.3 |
67 |
1726 |
买入 |
| 09:42:12 |
12.3 |
3 |
1729 |
卖出 |
| 09:42:15 |
12.3 |
1 |
1730 |
卖出 |
| 09:42:27 |
12.3 |
2 |
1732 |
卖出 |
| 09:42:30 |
12.3 |
9 |
1741 |
卖出 |
| 09:42:39 |
12.31 |
2 |
1743 |
买入 |
| 09:42:42 |
12.31 |
3 |
1746 |
卖出 |
| 09:42:45 |
12.31 |
1 |
1747 |
卖出 |
| 09:42:54 |
12.32 |
17 |
1764 |
买入 |
| 09:43:00 |
12.32 |
16 |
1780 |
买入 |
| 09:43:09 |
12.32 |
18 |
1798 |
买入 |
| 09:43:15 |
12.31 |
83 |
1881 |
卖出 |
| 09:43:18 |
12.3 |
64 |
1945 |
卖出 |
| 09:43:24 |
12.32 |
62 |
2007 |
买入 |
| 09:43:36 |
12.3 |
13 |
2020 |
卖出 |
| 09:43:39 |
12.3 |
9 |
2029 |
卖出 |
| 09:43:42 |
12.31 |
34 |
2063 |
买入 |
| 09:43:48 |
12.28 |
33 |
2096 |
卖出 |
| 09:43:57 |
12.28 |
1 |
2097 |
卖出 |
| 09:44:06 |
12.3 |
5 |
2102 |
买入 |
| 09:44:09 |
12.29 |
4 |
2106 |
卖出 |
| 09:44:12 |
12.29 |
66 |
2172 |
卖出 |
| 09:44:21 |
12.28 |
17 |
2189 |
卖出 |
| 09:44:30 |
12.28 |
25 |
2214 |
卖出 |
| 09:44:33 |
12.28 |
2 |
2216 |
买入 |
| 09:44:39 |
12.27 |
9 |
2225 |
卖出 |
| 09:44:42 |
12.27 |
2 |
2227 |
卖出 |
| 09:44:48 |
12.28 |
3 |
2230 |
买入 |
| 09:44:54 |
12.29 |
4 |
2234 |
买入 |
| 09:45:00 |
12.29 |
3 |
2237 |
卖出 |
| 09:45:03 |
12.28 |
1 |
2238 |
卖出 |
| 09:45:06 |
12.28 |
18 |
2256 |
卖出 |
| 09:45:09 |
12.28 |
18 |
2274 |
卖出 |
| 09:45:12 |
12.29 |
140 |
2414 |
买入 |
| 09:45:27 |
12.29 |
44 |
2458 |
买入 |
| 09:45:30 |
12.29 |
9 |
2467 |
卖出 |
| 09:45:33 |
12.29 |
4 |
2471 |
买入 |
| 09:45:36 |
12.29 |
11 |
2482 |
卖出 |
| 09:45:39 |
12.29 |
4 |
2486 |
卖出 |
| 09:46:03 |
12.29 |
2 |
2488 |
卖出 |
| 09:46:45 |
12.29 |
2 |
2490 |
买入 |
| 09:46:48 |
12.29 |
1 |
2491 |
卖出 |
| 09:47:06 |
12.28 |
2 |
2493 |
卖出 |
| 09:47:12 |
12.28 |
22 |
2515 |
卖出 |
| 09:47:30 |
12.28 |
4 |
2519 |
卖出 |
| 09:47:33 |
12.29 |
5 |
2524 |
买入 |
| 09:47:36 |
12.29 |
4 |
2528 |
卖出 |
| 09:47:39 |
12.29 |
5 |
2533 |
卖出 |
| 09:47:54 |
12.28 |
4 |
2537 |
卖出 |
| 09:48:06 |
12.27 |
109 |
2646 |
卖出 |
| 09:48:09 |
12.26 |
48 |
2694 |
卖出 |
| 09:48:12 |
12.26 |
17 |
2711 |
卖出 |
| 09:48:18 |
12.26 |
16 |
2727 |
卖出 |
| 09:48:21 |
12.26 |
4 |
2731 |
卖出 |
| 09:48:27 |
12.27 |
201 |
2932 |
买入 |
| 09:48:30 |
12.26 |
16 |
2948 |
卖出 |
| 09:48:33 |
12.26 |
2 |
2950 |
买入 |
| 09:48:45 |
12.25 |
8 |
2958 |
卖出 |
| 09:48:54 |
12.24 |
18 |
2976 |
卖出 |
| 09:48:57 |
12.25 |
9 |
2985 |
买入 |
| 09:49:27 |
12.26 |
10 |
2995 |
买入 |
| 09:49:36 |
12.26 |
20 |
3015 |
买入 |
| 09:49:39 |
12.25 |
96 |
3111 |
卖出 |
| 09:49:42 |
12.25 |
5 |
3116 |
买入 |
| 09:50:30 |
12.23 |
2 |
3118 |
卖出 |
| 09:50:42 |
12.22 |
20 |
3138 |
卖出 |
| 09:51:06 |
12.23 |
1 |
3139 |
买入 |
| 09:51:15 |
12.22 |
20 |
3159 |
卖出 |
| 09:51:18 |
12.22 |
5 |
3164 |
卖出 |
| 09:51:24 |
12.21 |
13 |
3177 |
卖出 |
| 09:51:36 |
12.22 |
10 |
3187 |
买入 |
| 09:51:39 |
12.22 |
122 |
3309 |
买入 |
| 09:51:42 |
12.21 |
8 |
3317 |
卖出 |
| 09:51:45 |
12.22 |
10 |
3327 |
买入 |
| 09:51:51 |
12.23 |
2 |
3329 |
买入 |
| 09:52:09 |
12.24 |
9 |
3338 |
买入 |
| 09:52:15 |
12.23 |
8 |
3346 |
卖出 |
| 09:52:18 |
12.22 |
19 |
3365 |
卖出 |
| 09:52:27 |
12.21 |
15 |
3380 |
卖出 |
| 09:52:30 |
12.21 |
5 |
3385 |
卖出 |
| 09:52:33 |
12.22 |
1 |
3386 |
买入 |
| 09:52:48 |
12.22 |
3 |
3389 |
卖出 |
| 09:53:06 |
12.22 |
16 |
3405 |
卖出 |
| 09:53:12 |
12.21 |
20 |
3425 |
卖出 |
| 09:53:15 |
12.21 |
1 |
3426 |
卖出 |
| 09:53:21 |
12.22 |
8 |
3434 |
买入 |
| 09:53:27 |
12.21 |
1 |
3435 |
卖出 |
| 09:53:36 |
12.21 |
1 |
3436 |
卖出 |
| 09:53:39 |
12.2 |
152 |
3588 |
卖出 |
| 09:53:45 |
12.2 |
11 |
3599 |
买入 |
| 09:53:48 |
12.19 |
1 |
3600 |
卖出 |
| 09:53:54 |
12.19 |
4 |
3604 |
卖出 |
| 09:54:00 |
12.19 |
1 |
3605 |
卖出 |
| 09:54:03 |
12.2 |
2 |
3607 |
买入 |
| 09:54:09 |
12.2 |
3 |
3610 |
买入 |
| 09:54:12 |
12.2 |
2 |
3612 |
买入 |
| 09:54:15 |
12.2 |
38 |
3650 |
买入 |
| 09:54:39 |
12.21 |
2 |
3652 |
卖出 |
| 09:54:54 |
12.22 |
2 |
3654 |
买入 |
| 09:55:09 |
12.2 |
1 |
3655 |
卖出 |
| 09:55:12 |
12.2 |
2 |
3657 |
卖出 |
| 09:55:21 |
12.2 |
1 |
3658 |
卖出 |
| 09:55:24 |
12.2 |
10 |
3668 |
卖出 |
| 09:55:33 |
12.2 |
2 |
3670 |
卖出 |
| 09:55:45 |
12.2 |
1 |
3671 |
卖出 |
| 09:55:48 |
12.2 |
1 |
3672 |
卖出 |
| 09:55:51 |
12.2 |
1 |
3673 |
卖出 |
| 09:55:57 |
12.2 |
3 |
3676 |
卖出 |
| 09:56:00 |
12.2 |
2 |
3678 |
卖出 |
| 09:56:06 |
12.2 |
14 |
3692 |
卖出 |
| 09:56:09 |
12.2 |
3 |
3695 |
卖出 |
| 09:56:18 |
12.2 |
1 |
3696 |
卖出 |
| 09:56:21 |
12.2 |
11 |
3707 |
卖出 |
| 09:56:27 |
12.2 |
3 |
3710 |
卖出 |
| 09:56:33 |
12.2 |
1 |
3711 |
卖出 |
| 09:56:42 |
12.2 |
1 |
3712 |
卖出 |
| 09:56:51 |
12.19 |
2 |
3714 |
卖出 |
| 09:57:06 |
12.19 |
16 |
3730 |
卖出 |
| 09:57:12 |
12.19 |
8 |
3738 |
卖出 |
| 09:57:18 |
12.19 |
1 |
3739 |
卖出 |
| 09:57:27 |
12.19 |
1 |
3740 |
卖出 |
| 09:57:39 |
12.19 |
41 |
3781 |
卖出 |
| 09:57:42 |
12.19 |
3 |
3784 |
卖出 |
| 09:57:51 |
12.19 |
1 |
3785 |
卖出 |
| 09:58:03 |
12.19 |
2 |
3787 |
卖出 |
| 09:58:06 |
12.19 |
12 |
3799 |
卖出 |
| 09:58:09 |
12.19 |
14 |
3813 |
卖出 |
| 09:58:12 |
12.18 |
21 |
3834 |
卖出 |
| 09:58:18 |
12.18 |
1 |
3835 |
卖出 |
| 09:58:27 |
12.18 |
1 |
3836 |
卖出 |
| 09:58:36 |
12.18 |
1 |
3837 |
卖出 |
| 09:58:42 |
12.18 |
20 |
3857 |
卖出 |
| 09:58:48 |
12.18 |
1 |
3858 |
卖出 |
| 09:58:54 |
12.19 |
9 |
3867 |
买入 |
| 09:58:57 |
12.18 |
20 |
3887 |
卖出 |
| 09:59:03 |
12.18 |
46 |
3933 |
卖出 |
| 09:59:09 |
12.17 |
4 |
3937 |
卖出 |
| 09:59:24 |
12.17 |
20 |
3957 |
卖出 |
| 09:59:36 |
12.17 |
1 |
3958 |
卖出 |
| 09:59:42 |
12.17 |
61 |
4019 |
卖出 |
| 09:59:48 |
12.17 |
29 |
4048 |
买入 |
| 09:59:57 |
12.16 |
1 |
4049 |
卖出 |
| 10:00:03 |
12.17 |
5 |
4054 |
买入 |
| 10:00:06 |
12.17 |
49 |
4103 |
买入 |
| 10:00:09 |
12.17 |
22 |
4125 |
买入 |
| 10:00:12 |
12.21 |
725 |
4850 |
买入 |
| 10:00:24 |
12.19 |
2 |
4852 |
卖出 |
| 10:00:39 |
12.21 |
10 |
4862 |
买入 |
| 10:00:45 |
12.2 |
1 |
4863 |
买入 |
| 10:00:54 |
12.21 |
4 |
4867 |
买入 |
| 10:00:57 |
12.21 |
1 |
4868 |
卖出 |
| 10:01:03 |
12.22 |
4 |
4872 |
买入 |
| 10:01:06 |
12.22 |
3 |
4875 |
卖出 |
| 10:01:09 |
12.22 |
1 |
4876 |
卖出 |
| 10:01:15 |
12.22 |
1 |
4877 |
卖出 |
| 10:01:21 |
12.22 |
5 |
4882 |
卖出 |
| 10:01:36 |
12.22 |
20 |
4902 |
买入 |