金丹科技[300829]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.35 |
4 |
4 |
集合竞价 |
| 09:16:24 |
25.35 |
6 |
6 |
集合竞价 |
| 09:17:27 |
25.25 |
9 |
9 |
集合竞价 |
| 09:18:39 |
25.24 |
9 |
9 |
集合竞价 |
| 09:18:48 |
25.8 |
128 |
128 |
集合竞价 |
| 09:19:15 |
25.24 |
9 |
9 |
集合竞价 |
| 09:19:24 |
25.25 |
9 |
9 |
集合竞价 |
| 09:19:51 |
25 |
10 |
10 |
集合竞价 |
| 09:20:21 |
25 |
10 |
10 |
集合竞价 |
| 09:20:30 |
25 |
10 |
10 |
集合竞价 |
| 09:21:15 |
25 |
17 |
17 |
集合竞价 |
| 09:21:24 |
25 |
17 |
17 |
集合竞价 |
| 09:22:00 |
25 |
21 |
21 |
集合竞价 |
| 09:22:27 |
25 |
25 |
25 |
集合竞价 |
| 09:22:45 |
25 |
25 |
25 |
集合竞价 |
| 09:23:03 |
24.95 |
35 |
35 |
集合竞价 |
| 09:23:21 |
24.95 |
35 |
35 |
集合竞价 |
| 09:23:48 |
24.95 |
46 |
46 |
集合竞价 |
| 09:23:57 |
24.95 |
47 |
47 |
集合竞价 |
| 09:24:06 |
24.95 |
70 |
70 |
集合竞价 |
| 09:24:24 |
25 |
83 |
83 |
集合竞价 |
| 09:24:33 |
25 |
83 |
83 |
集合竞价 |
| 09:24:42 |
25 |
83 |
83 |
集合竞价 |
| 09:24:51 |
25.03 |
83 |
83 |
集合竞价 |
| 09:25:00 |
25.08 |
84 |
84 |
集合竞价 |
| 09:25:03 |
25.8 |
94 |
178 |
买入 |
| 09:30:03 |
25.26 |
402 |
580 |
卖出 |
| 09:30:06 |
25.6 |
19 |
599 |
买入 |
| 09:30:09 |
25.32 |
49 |
648 |
卖出 |
| 09:30:12 |
25.36 |
23 |
671 |
买入 |
| 09:30:15 |
25.26 |
47 |
718 |
卖出 |
| 09:30:18 |
25.25 |
6 |
724 |
卖出 |
| 09:30:21 |
25.26 |
49 |
773 |
买入 |
| 09:30:24 |
25.18 |
56 |
829 |
卖出 |
| 09:30:27 |
25.25 |
34 |
863 |
买入 |
| 09:30:30 |
25.25 |
20 |
883 |
买入 |
| 09:30:33 |
25.25 |
57 |
940 |
卖出 |
| 09:30:36 |
25.25 |
43 |
983 |
卖出 |
| 09:30:39 |
25.2 |
6 |
989 |
卖出 |
| 09:30:42 |
25.32 |
36 |
1025 |
买入 |
| 09:30:45 |
25.24 |
4 |
1029 |
卖出 |
| 09:30:48 |
25.27 |
6 |
1035 |
买入 |
| 09:30:51 |
25.25 |
14 |
1049 |
卖出 |
| 09:30:54 |
25.24 |
7 |
1056 |
卖出 |
| 09:30:57 |
25.26 |
15 |
1071 |
买入 |
| 09:31:00 |
25.31 |
6 |
1077 |
买入 |
| 09:31:03 |
25.2 |
122 |
1199 |
卖出 |
| 09:31:06 |
25.25 |
5 |
1204 |
买入 |
| 09:31:09 |
25.25 |
6 |
1210 |
卖出 |
| 09:31:12 |
25.18 |
191 |
1401 |
卖出 |
| 09:31:15 |
25.25 |
1 |
1402 |
卖出 |
| 09:31:18 |
25.2 |
20 |
1422 |
卖出 |
| 09:31:21 |
25.2 |
8 |
1430 |
买入 |
| 09:31:24 |
25.25 |
12 |
1442 |
买入 |
| 09:31:27 |
25.18 |
9 |
1451 |
卖出 |
| 09:31:30 |
25.18 |
10 |
1461 |
卖出 |
| 09:31:33 |
25.2 |
16 |
1477 |
买入 |
| 09:31:36 |
25.18 |
4 |
1481 |
卖出 |
| 09:31:42 |
25.16 |
18 |
1499 |
卖出 |
| 09:31:45 |
25.21 |
11 |
1510 |
买入 |
| 09:31:48 |
25.25 |
13 |
1523 |
买入 |
| 09:31:54 |
25.18 |
29 |
1552 |
卖出 |
| 09:31:57 |
25.2 |
18 |
1570 |
卖出 |
| 09:32:00 |
25.27 |
34 |
1604 |
买入 |
| 09:32:03 |
25.21 |
13 |
1617 |
卖出 |
| 09:32:09 |
25.21 |
13 |
1630 |
卖出 |
| 09:32:12 |
25.27 |
24 |
1654 |
买入 |
| 09:32:15 |
25.22 |
16 |
1670 |
卖出 |
| 09:32:21 |
25.22 |
19 |
1689 |
卖出 |
| 09:32:24 |
25.26 |
44 |
1733 |
买入 |
| 09:32:27 |
25.26 |
1 |
1734 |
买入 |
| 09:32:30 |
25.26 |
4 |
1738 |
买入 |
| 09:32:33 |
25.27 |
3 |
1741 |
买入 |
| 09:32:36 |
25.26 |
24 |
1765 |
卖出 |
| 09:32:45 |
25.27 |
55 |
1820 |
卖出 |
| 09:32:48 |
25.3 |
21 |
1841 |
买入 |
| 09:32:51 |
25.3 |
40 |
1881 |
买入 |
| 09:32:57 |
25.32 |
11 |
1892 |
买入 |
| 09:33:03 |
25.32 |
20 |
1912 |
卖出 |
| 09:33:06 |
25.32 |
18 |
1930 |
卖出 |
| 09:33:09 |
25.32 |
1 |
1931 |
卖出 |
| 09:33:12 |
25.33 |
14 |
1945 |
买入 |
| 09:33:15 |
25.3 |
2 |
1947 |
卖出 |
| 09:33:21 |
25.33 |
1 |
1948 |
卖出 |
| 09:33:24 |
25.36 |
4 |
1952 |
买入 |
| 09:33:27 |
25.36 |
3 |
1955 |
卖出 |
| 09:33:33 |
25.36 |
2 |
1957 |
卖出 |
| 09:33:39 |
25.37 |
2 |
1959 |
买入 |
| 09:33:48 |
25.4 |
157 |
2116 |
买入 |
| 09:33:54 |
25.41 |
1 |
2117 |
卖出 |
| 09:33:57 |
25.5 |
1 |
2118 |
买入 |
| 09:34:00 |
25.5 |
7 |
2125 |
卖出 |
| 09:34:03 |
25.43 |
20 |
2145 |
卖出 |
| 09:34:06 |
25.55 |
46 |
2191 |
买入 |
| 09:34:12 |
25.49 |
27 |
2218 |
卖出 |
| 09:34:15 |
25.58 |
5 |
2223 |
买入 |
| 09:34:18 |
25.59 |
2 |
2225 |
卖出 |
| 09:34:21 |
25.63 |
1 |
2226 |
买入 |
| 09:34:24 |
25.61 |
36 |
2262 |
卖出 |
| 09:34:27 |
25.59 |
18 |
2280 |
卖出 |
| 09:34:30 |
25.56 |
28 |
2308 |
卖出 |
| 09:34:33 |
25.55 |
25 |
2333 |
卖出 |
| 09:34:36 |
25.53 |
19 |
2352 |
卖出 |
| 09:34:39 |
25.42 |
34 |
2386 |
卖出 |
| 09:34:45 |
25.5 |
11 |
2397 |
卖出 |
| 09:35:06 |
25.41 |
1 |
2398 |
卖出 |
| 09:35:09 |
25.52 |
30 |
2428 |
买入 |
| 09:35:12 |
25.42 |
1 |
2429 |
卖出 |
| 09:35:15 |
25.41 |
4 |
2433 |
卖出 |
| 09:35:18 |
25.4 |
4 |
2437 |
卖出 |
| 09:35:21 |
25.4 |
44 |
2481 |
卖出 |
| 09:35:27 |
25.38 |
1 |
2482 |
买入 |
| 09:35:30 |
25.36 |
1 |
2483 |
卖出 |
| 09:35:36 |
25.35 |
1 |
2484 |
卖出 |
| 09:35:39 |
25.4 |
1 |
2485 |
买入 |
| 09:35:45 |
25.32 |
1 |
2486 |
卖出 |
| 09:35:51 |
25.31 |
4 |
2490 |
卖出 |
| 09:35:54 |
25.31 |
2 |
2492 |
卖出 |
| 09:36:03 |
25.31 |
5 |
2497 |
卖出 |
| 09:36:06 |
25.31 |
8 |
2505 |
卖出 |
| 09:36:09 |
25.31 |
4 |
2509 |
卖出 |
| 09:36:12 |
25.33 |
1 |
2510 |
买入 |
| 09:36:15 |
25.33 |
16 |
2526 |
买入 |
| 09:36:21 |
25.33 |
13 |
2539 |
卖出 |
| 09:36:24 |
25.38 |
5 |
2544 |
买入 |
| 09:36:33 |
25.38 |
2 |
2546 |
买入 |
| 09:36:36 |
25.33 |
8 |
2554 |
卖出 |
| 09:36:45 |
25.39 |
10 |
2564 |
买入 |
| 09:36:48 |
25.4 |
8 |
2572 |
买入 |
| 09:36:51 |
25.4 |
7 |
2579 |
卖出 |
| 09:36:54 |
25.4 |
6 |
2585 |
卖出 |
| 09:36:57 |
25.4 |
1 |
2586 |
卖出 |
| 09:37:12 |
25.4 |
6 |
2592 |
买入 |
| 09:37:15 |
25.4 |
11 |
2603 |
买入 |
| 09:37:18 |
25.4 |
18 |
2621 |
卖出 |
| 09:37:21 |
25.4 |
5 |
2626 |
卖出 |
| 09:37:24 |
25.42 |
2 |
2628 |
买入 |
| 09:37:30 |
25.4 |
22 |
2650 |
卖出 |
| 09:37:36 |
25.43 |
7 |
2657 |
买入 |
| 09:37:39 |
25.4 |
8 |
2665 |
卖出 |
| 09:37:42 |
25.4 |
2 |
2667 |
买入 |
| 09:37:48 |
25.39 |
2 |
2669 |
卖出 |
| 09:37:51 |
25.39 |
1 |
2670 |
卖出 |
| 09:37:57 |
25.39 |
3 |
2673 |
卖出 |
| 09:38:03 |
25.39 |
2 |
2675 |
卖出 |
| 09:38:06 |
25.4 |
4 |
2679 |
买入 |
| 09:38:09 |
25.4 |
1 |
2680 |
卖出 |
| 09:38:12 |
25.41 |
3 |
2683 |
买入 |
| 09:38:24 |
25.38 |
59 |
2742 |
卖出 |
| 09:38:30 |
25.35 |
1 |
2743 |
买入 |
| 09:38:36 |
25.33 |
6 |
2749 |
卖出 |
| 09:38:39 |
25.35 |
2 |
2751 |
买入 |
| 09:38:51 |
25.35 |
7 |
2758 |
买入 |
| 09:38:54 |
25.37 |
23 |
2781 |
买入 |
| 09:38:57 |
25.37 |
3 |
2784 |
卖出 |
| 09:39:00 |
25.35 |
1 |
2785 |
卖出 |
| 09:39:03 |
25.4 |
2 |
2787 |
买入 |
| 09:39:06 |
25.4 |
9 |
2796 |
买入 |
| 09:39:12 |
25.42 |
2 |
2798 |
卖出 |
| 09:39:24 |
25.45 |
1 |
2799 |
买入 |
| 09:39:27 |
25.46 |
2 |
2801 |
买入 |
| 09:39:30 |
25.46 |
3 |
2804 |
买入 |
| 09:39:33 |
25.46 |
1 |
2805 |
买入 |
| 09:39:39 |
25.46 |
2 |
2807 |
卖出 |
| 09:39:45 |
25.46 |
6 |
2813 |
卖出 |
| 09:39:48 |
25.47 |
1 |
2814 |
买入 |
| 09:39:51 |
25.46 |
10 |
2824 |
卖出 |
| 09:39:54 |
25.46 |
5 |
2829 |
卖出 |
| 09:40:00 |
25.46 |
5 |
2834 |
卖出 |
| 09:40:12 |
25.46 |
7 |
2841 |
买入 |
| 09:40:21 |
25.46 |
2 |
2843 |
买入 |
| 09:40:24 |
25.45 |
4 |
2847 |
卖出 |
| 09:40:27 |
25.46 |
5 |
2852 |
买入 |
| 09:40:30 |
25.44 |
2 |
2854 |
卖出 |
| 09:40:39 |
25.44 |
10 |
2864 |
卖出 |
| 09:40:42 |
25.43 |
1 |
2865 |
卖出 |
| 09:40:45 |
25.44 |
4 |
2869 |
买入 |
| 09:40:51 |
25.43 |
1 |
2870 |
卖出 |
| 09:41:00 |
25.42 |
1 |
2871 |
卖出 |
| 09:41:03 |
25.43 |
5 |
2876 |
买入 |
| 09:41:12 |
25.46 |
46 |
2922 |
买入 |
| 09:41:15 |
25.42 |
86 |
3008 |
卖出 |
| 09:41:18 |
25.44 |
5 |
3013 |
买入 |
| 09:41:21 |
25.41 |
2 |
3015 |
卖出 |
| 09:41:42 |
25.43 |
3 |
3018 |
买入 |
| 09:41:51 |
25.43 |
3 |
3021 |
买入 |
| 09:41:54 |
25.42 |
3 |
3024 |
卖出 |
| 09:41:57 |
25.42 |
3 |
3027 |
卖出 |
| 09:42:03 |
25.42 |
2 |
3029 |
买入 |
| 09:42:06 |
25.41 |
14 |
3043 |
卖出 |
| 09:42:09 |
25.42 |
31 |
3074 |
买入 |
| 09:42:12 |
25.42 |
8 |
3082 |
买入 |
| 09:42:15 |
25.43 |
20 |
3102 |
买入 |
| 09:42:18 |
25.43 |
10 |
3112 |
卖出 |
| 09:42:21 |
25.41 |
106 |
3218 |
卖出 |
| 09:42:24 |
25.41 |
1 |
3219 |
买入 |
| 09:42:27 |
25.41 |
12 |
3231 |
买入 |
| 09:42:30 |
25.41 |
9 |
3240 |
买入 |
| 09:42:33 |
25.41 |
1 |
3241 |
卖出 |
| 09:42:36 |
25.41 |
3 |
3244 |
卖出 |
| 09:42:42 |
25.41 |
1 |
3245 |
卖出 |
| 09:43:06 |
25.41 |
2 |
3247 |
卖出 |
| 09:43:09 |
25.4 |
24 |
3271 |
卖出 |
| 09:43:12 |
25.4 |
30 |
3301 |
卖出 |
| 09:43:27 |
25.36 |
1 |
3302 |
卖出 |
| 09:43:33 |
25.36 |
2 |
3304 |
卖出 |
| 09:43:39 |
25.36 |
3 |
3307 |
买入 |
| 09:43:42 |
25.36 |
2 |
3309 |
卖出 |
| 09:43:48 |
25.36 |
1 |
3310 |
卖出 |
| 09:43:51 |
25.39 |
2 |
3312 |
买入 |
| 09:43:57 |
25.35 |
15 |
3327 |
卖出 |
| 09:44:03 |
25.35 |
2 |
3329 |
卖出 |
| 09:44:06 |
25.35 |
10 |
3339 |
卖出 |
| 09:44:09 |
25.35 |
16 |
3355 |
买入 |
| 09:44:12 |
25.36 |
14 |
3369 |
卖出 |
| 09:44:15 |
25.36 |
1 |
3370 |
卖出 |
| 09:44:18 |
25.34 |
7 |
3377 |
卖出 |
| 09:44:21 |
25.35 |
1 |
3378 |
买入 |
| 09:44:24 |
25.4 |
37 |
3415 |
买入 |
| 09:44:27 |
25.34 |
7 |
3422 |
卖出 |
| 09:44:33 |
25.35 |
5 |
3427 |
卖出 |
| 09:44:57 |
25.36 |
2 |
3429 |
卖出 |
| 09:45:00 |
25.36 |
1 |
3430 |
卖出 |
| 09:45:06 |
25.36 |
1 |
3431 |
卖出 |
| 09:45:09 |
25.36 |
2 |
3433 |
卖出 |
| 09:45:12 |
25.38 |
20 |
3453 |
买入 |
| 09:45:15 |
25.38 |
18 |
3471 |
卖出 |
| 09:45:18 |
25.37 |
10 |
3481 |
卖出 |
| 09:45:24 |
25.4 |
15 |
3496 |
买入 |
| 09:45:27 |
25.4 |
4 |
3500 |
卖出 |
| 09:45:30 |
25.4 |
4 |
3504 |
卖出 |
| 09:45:36 |
25.46 |
1 |
3505 |
买入 |
| 09:45:39 |
25.46 |
2 |
3507 |
卖出 |
| 09:45:51 |
25.46 |
7 |
3514 |
买入 |
| 09:45:54 |
25.46 |
6 |
3520 |
买入 |
| 09:45:57 |
25.46 |
8 |
3528 |
买入 |
| 09:46:00 |
25.46 |
1 |
3529 |
卖出 |
| 09:46:03 |
25.5 |
10 |
3539 |
买入 |
| 09:46:24 |
25.53 |
1 |
3540 |
买入 |
| 09:46:33 |
25.54 |
3 |
3543 |
买入 |
| 09:46:36 |
25.53 |
1 |
3544 |
卖出 |
| 09:46:39 |
25.54 |
22 |
3566 |
买入 |
| 09:46:42 |
25.54 |
9 |
3575 |
买入 |
| 09:46:45 |
25.55 |
6 |
3581 |
买入 |
| 09:46:54 |
25.64 |
2 |
3583 |
买入 |
| 09:47:00 |
25.63 |
2 |
3585 |
卖出 |
| 09:47:06 |
25.64 |
10 |
3595 |
买入 |
| 09:47:09 |
25.62 |
5 |
3600 |
卖出 |
| 09:47:12 |
25.7 |
21 |
3621 |
买入 |
| 09:47:27 |
25.7 |
1 |
3622 |
买入 |
| 09:47:36 |
25.69 |
2 |
3624 |
买入 |
| 09:47:42 |
25.64 |
6 |
3630 |
卖出 |
| 09:47:48 |
25.6 |
1 |
3631 |
卖出 |
| 09:47:51 |
25.63 |
1 |
3632 |
买入 |
| 09:47:54 |
25.6 |
1 |
3633 |
卖出 |
| 09:47:57 |
25.6 |
2 |
3635 |
卖出 |
| 09:48:03 |
25.6 |
7 |
3642 |
买入 |
| 09:48:09 |
25.51 |
30 |
3672 |
卖出 |
| 09:48:12 |
25.6 |
18 |
3690 |
买入 |
| 09:48:15 |
25.52 |
8 |
3698 |
卖出 |
| 09:48:18 |
25.5 |
62 |
3760 |
卖出 |
| 09:48:27 |
25.5 |
11 |
3771 |
卖出 |
| 09:48:33 |
25.47 |
1 |
3772 |
卖出 |
| 09:48:36 |
25.5 |
3 |
3775 |
买入 |
| 09:48:39 |
25.52 |
4 |
3779 |
买入 |
| 09:48:42 |
25.52 |
5 |
3784 |
买入 |
| 09:48:45 |
25.52 |
1 |
3785 |
买入 |
| 09:48:57 |
25.5 |
6 |
3791 |
卖出 |
| 09:49:03 |
25.5 |
24 |
3815 |
卖出 |
| 09:49:06 |
25.5 |
1 |
3816 |
卖出 |
| 09:49:12 |
25.46 |
28 |
3844 |
卖出 |
| 09:49:18 |
25.51 |
11 |
3855 |
买入 |
| 09:49:30 |
25.5 |
2 |
3857 |
买入 |
| 09:49:33 |
25.48 |
2 |
3859 |
卖出 |
| 09:49:39 |
25.5 |
20 |
3879 |
买入 |
| 09:50:00 |
25.49 |
3 |
3882 |
卖出 |
| 09:50:03 |
25.51 |
12 |
3894 |
买入 |
| 09:50:06 |
25.5 |
1 |
3895 |
卖出 |
| 09:50:09 |
25.51 |
5 |
3900 |
买入 |
| 09:50:12 |
25.55 |
12 |
3912 |
买入 |
| 09:50:21 |
25.55 |
1 |
3913 |
买入 |
| 09:50:27 |
25.55 |
18 |
3931 |
买入 |
| 09:50:30 |
25.55 |
5 |
3936 |
卖出 |
| 09:50:42 |
25.55 |
2 |
3938 |
卖出 |
| 09:50:57 |
25.52 |
97 |
4035 |
卖出 |
| 09:51:03 |
25.52 |
6 |
4041 |
买入 |
| 09:51:06 |
25.5 |
17 |
4058 |
卖出 |
| 09:51:09 |
25.52 |
22 |
4080 |
买入 |
| 09:51:24 |
25.48 |
1 |
4081 |
卖出 |
| 09:51:33 |
25.51 |
1 |
4082 |
买入 |
| 09:51:36 |
25.46 |
56 |
4138 |
卖出 |
| 09:51:39 |
25.46 |
14 |
4152 |
买入 |
| 09:51:42 |
25.46 |
17 |
4169 |
买入 |
| 09:51:45 |
25.46 |
3 |
4172 |
买入 |
| 09:51:48 |
25.46 |
12 |
4184 |
买入 |
| 09:51:54 |
25.46 |
6 |
4190 |
卖出 |
| 09:52:00 |
25.51 |
1 |
4191 |
买入 |
| 09:52:03 |
25.46 |
6 |
4197 |
卖出 |
| 09:52:24 |
25.51 |
2 |
4199 |
买入 |
| 09:52:27 |
25.51 |
21 |
4220 |
买入 |