金丹科技[300829]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.58 |
3 |
3 |
集合竞价 |
| 09:15:12 |
30.49 |
3 |
3 |
集合竞价 |
| 09:15:21 |
30.58 |
6 |
6 |
集合竞价 |
| 09:17:09 |
30.58 |
6 |
6 |
集合竞价 |
| 09:18:48 |
30.58 |
6 |
6 |
集合竞价 |
| 09:19:42 |
30.58 |
6 |
6 |
集合竞价 |
| 09:20:00 |
30.7 |
48 |
48 |
集合竞价 |
| 09:20:03 |
30.7 |
49 |
49 |
集合竞价 |
| 09:20:12 |
30.7 |
56 |
56 |
集合竞价 |
| 09:20:30 |
30.7 |
56 |
56 |
集合竞价 |
| 09:20:48 |
30.7 |
76 |
76 |
集合竞价 |
| 09:21:15 |
30.7 |
81 |
81 |
集合竞价 |
| 09:21:51 |
30.7 |
81 |
81 |
集合竞价 |
| 09:22:18 |
30.7 |
82 |
82 |
集合竞价 |
| 09:22:27 |
30.7 |
94 |
94 |
集合竞价 |
| 09:22:36 |
30.7 |
94 |
94 |
集合竞价 |
| 09:22:45 |
30.7 |
94 |
94 |
集合竞价 |
| 09:23:03 |
30.7 |
94 |
94 |
集合竞价 |
| 09:23:12 |
30.7 |
94 |
94 |
集合竞价 |
| 09:23:21 |
30.7 |
96 |
96 |
集合竞价 |
| 09:23:39 |
30.68 |
96 |
96 |
集合竞价 |
| 09:23:57 |
30.68 |
96 |
96 |
集合竞价 |
| 09:24:06 |
30.68 |
96 |
96 |
集合竞价 |
| 09:24:15 |
30.68 |
96 |
96 |
集合竞价 |
| 09:24:24 |
30.58 |
106 |
106 |
集合竞价 |
| 09:24:33 |
30.58 |
111 |
111 |
集合竞价 |
| 09:24:42 |
30.53 |
121 |
121 |
集合竞价 |
| 09:24:51 |
30.53 |
121 |
121 |
集合竞价 |
| 09:25:00 |
30.53 |
148 |
148 |
集合竞价 |
| 09:25:03 |
30.35 |
237 |
385 |
买入 |
| 09:30:03 |
30.2 |
166 |
551 |
卖出 |
| 09:30:06 |
30.2 |
44 |
595 |
买入 |
| 09:30:09 |
30.19 |
17 |
612 |
卖出 |
| 09:30:12 |
30.11 |
17 |
629 |
卖出 |
| 09:30:15 |
30.19 |
40 |
669 |
买入 |
| 09:30:18 |
30.04 |
8 |
677 |
卖出 |
| 09:30:21 |
30.03 |
7 |
684 |
卖出 |
| 09:30:24 |
30.04 |
26 |
710 |
买入 |
| 09:30:27 |
30.04 |
24 |
734 |
卖出 |
| 09:30:30 |
30.04 |
14 |
748 |
卖出 |
| 09:30:33 |
30.04 |
7 |
755 |
买入 |
| 09:30:36 |
30.04 |
33 |
788 |
买入 |
| 09:30:39 |
30.06 |
48 |
836 |
买入 |
| 09:30:42 |
30.16 |
21 |
857 |
买入 |
| 09:30:45 |
30.07 |
31 |
888 |
卖出 |
| 09:30:48 |
30.16 |
5 |
893 |
买入 |
| 09:30:51 |
30.15 |
28 |
921 |
卖出 |
| 09:30:54 |
30.2 |
21 |
942 |
买入 |
| 09:30:57 |
30.2 |
52 |
994 |
买入 |
| 09:31:00 |
30.21 |
10 |
1004 |
卖出 |
| 09:31:03 |
30.17 |
16 |
1020 |
卖出 |
| 09:31:06 |
30.11 |
12 |
1032 |
卖出 |
| 09:31:09 |
30.12 |
2 |
1034 |
买入 |
| 09:31:12 |
30.34 |
106 |
1140 |
买入 |
| 09:31:15 |
30.12 |
24 |
1164 |
卖出 |
| 09:31:18 |
30.2 |
11 |
1175 |
买入 |
| 09:31:21 |
30.2 |
6 |
1181 |
卖出 |
| 09:31:24 |
30.23 |
65 |
1246 |
买入 |
| 09:31:27 |
30.15 |
14 |
1260 |
卖出 |
| 09:31:33 |
30.15 |
21 |
1281 |
买入 |
| 09:31:36 |
30.15 |
1 |
1282 |
买入 |
| 09:31:39 |
30.15 |
44 |
1326 |
买入 |
| 09:31:42 |
30.14 |
3 |
1329 |
买入 |
| 09:31:45 |
30.15 |
9 |
1338 |
买入 |
| 09:31:51 |
30.15 |
6 |
1344 |
卖出 |
| 09:31:54 |
30.15 |
7 |
1351 |
买入 |
| 09:31:57 |
30.15 |
3 |
1354 |
卖出 |
| 09:32:00 |
30.16 |
1 |
1355 |
买入 |
| 09:32:03 |
30.17 |
28 |
1383 |
买入 |
| 09:32:06 |
30.15 |
4 |
1387 |
卖出 |
| 09:32:09 |
30.16 |
7 |
1394 |
卖出 |
| 09:32:12 |
30.16 |
3 |
1397 |
卖出 |
| 09:32:15 |
30.16 |
138 |
1535 |
卖出 |
| 09:32:18 |
30.16 |
16 |
1551 |
买入 |
| 09:32:21 |
30.16 |
3 |
1554 |
买入 |
| 09:32:27 |
30.16 |
1 |
1555 |
卖出 |
| 09:32:30 |
30.19 |
65 |
1620 |
买入 |
| 09:32:33 |
30.15 |
3 |
1623 |
卖出 |
| 09:32:36 |
30.15 |
11 |
1634 |
卖出 |
| 09:32:39 |
30.18 |
27 |
1661 |
买入 |
| 09:32:45 |
30.2 |
1 |
1662 |
买入 |
| 09:32:51 |
30.2 |
1 |
1663 |
买入 |
| 09:32:54 |
30.2 |
19 |
1682 |
买入 |
| 09:33:00 |
30.2 |
5 |
1687 |
买入 |
| 09:33:03 |
30.2 |
20 |
1707 |
卖出 |
| 09:33:06 |
30.21 |
5 |
1712 |
买入 |
| 09:33:09 |
30.2 |
12 |
1724 |
卖出 |
| 09:33:12 |
30.2 |
8 |
1732 |
卖出 |
| 09:33:15 |
30.2 |
12 |
1744 |
卖出 |
| 09:33:18 |
30.18 |
30 |
1774 |
卖出 |
| 09:33:21 |
30.16 |
32 |
1806 |
卖出 |
| 09:33:24 |
30.15 |
26 |
1832 |
卖出 |
| 09:33:33 |
30.12 |
13 |
1845 |
卖出 |
| 09:33:39 |
30.11 |
62 |
1907 |
卖出 |
| 09:33:45 |
30.18 |
8 |
1915 |
买入 |
| 09:33:51 |
30.11 |
17 |
1932 |
卖出 |
| 09:33:57 |
30.17 |
24 |
1956 |
买入 |
| 09:34:00 |
30.17 |
2 |
1958 |
买入 |
| 09:34:03 |
30.13 |
11 |
1969 |
卖出 |
| 09:34:06 |
30.18 |
12 |
1981 |
买入 |
| 09:34:09 |
30.18 |
2 |
1983 |
卖出 |
| 09:34:15 |
30.13 |
4 |
1987 |
卖出 |
| 09:34:21 |
30.13 |
9 |
1996 |
买入 |
| 09:34:27 |
30.13 |
16 |
2012 |
卖出 |
| 09:34:30 |
30.17 |
4 |
2016 |
买入 |
| 09:34:33 |
30.19 |
8 |
2024 |
买入 |
| 09:34:39 |
30.22 |
52 |
2076 |
买入 |
| 09:34:45 |
30.29 |
43 |
2119 |
买入 |
| 09:34:48 |
30.29 |
6 |
2125 |
买入 |
| 09:34:51 |
30.29 |
5 |
2130 |
买入 |
| 09:34:54 |
30.25 |
12 |
2142 |
卖出 |
| 09:35:00 |
30.25 |
28 |
2170 |
买入 |
| 09:35:03 |
30.25 |
15 |
2185 |
买入 |
| 09:35:12 |
30.29 |
6 |
2191 |
买入 |
| 09:35:15 |
30.28 |
6 |
2197 |
卖出 |
| 09:35:18 |
30.3 |
22 |
2219 |
买入 |
| 09:35:21 |
30.26 |
5 |
2224 |
卖出 |
| 09:35:27 |
30.25 |
1 |
2225 |
卖出 |
| 09:35:30 |
30.26 |
7 |
2232 |
卖出 |
| 09:35:33 |
30.25 |
3 |
2235 |
卖出 |
| 09:35:36 |
30.24 |
26 |
2261 |
卖出 |
| 09:35:42 |
30.24 |
6 |
2267 |
买入 |
| 09:35:45 |
30.24 |
6 |
2273 |
买入 |
| 09:35:48 |
30.24 |
2 |
2275 |
买入 |
| 09:35:51 |
30.24 |
9 |
2284 |
买入 |
| 09:35:57 |
30.24 |
21 |
2305 |
买入 |
| 09:36:00 |
30.25 |
11 |
2316 |
买入 |
| 09:36:03 |
30.25 |
7 |
2323 |
买入 |
| 09:36:12 |
30.26 |
1 |
2324 |
买入 |
| 09:36:15 |
30.27 |
28 |
2352 |
买入 |
| 09:36:21 |
30.29 |
5 |
2357 |
买入 |
| 09:36:24 |
30.3 |
14 |
2371 |
买入 |
| 09:36:27 |
30.3 |
5 |
2376 |
买入 |
| 09:36:33 |
30.31 |
32 |
2408 |
卖出 |
| 09:36:36 |
30.35 |
36 |
2444 |
买入 |
| 09:36:39 |
30.34 |
3 |
2447 |
卖出 |
| 09:36:42 |
30.34 |
1 |
2448 |
卖出 |
| 09:36:45 |
30.39 |
12 |
2460 |
买入 |
| 09:36:48 |
30.39 |
31 |
2491 |
买入 |
| 09:36:51 |
30.34 |
32 |
2523 |
卖出 |
| 09:36:54 |
30.31 |
57 |
2580 |
卖出 |
| 09:36:57 |
30.31 |
19 |
2599 |
买入 |
| 09:37:00 |
30.3 |
13 |
2612 |
买入 |
| 09:37:03 |
30.3 |
1 |
2613 |
买入 |
| 09:37:06 |
30.3 |
1 |
2614 |
买入 |
| 09:37:12 |
30.25 |
2 |
2616 |
卖出 |
| 09:37:15 |
30.3 |
2 |
2618 |
买入 |
| 09:37:21 |
30.3 |
11 |
2629 |
买入 |
| 09:37:24 |
30.29 |
11 |
2640 |
买入 |
| 09:37:30 |
30.29 |
23 |
2663 |
买入 |
| 09:37:33 |
30.24 |
9 |
2672 |
卖出 |
| 09:37:39 |
30.23 |
1 |
2673 |
卖出 |
| 09:37:42 |
30.24 |
39 |
2712 |
买入 |
| 09:37:45 |
30.24 |
3 |
2715 |
卖出 |
| 09:37:48 |
30.24 |
1 |
2716 |
卖出 |
| 09:37:51 |
30.23 |
11 |
2727 |
买入 |
| 09:37:54 |
30.23 |
1 |
2728 |
买入 |
| 09:37:57 |
30.2 |
10 |
2738 |
卖出 |
| 09:38:00 |
30.21 |
1 |
2739 |
卖出 |
| 09:38:03 |
30.23 |
4 |
2743 |
买入 |
| 09:38:06 |
30.22 |
4 |
2747 |
卖出 |
| 09:38:09 |
30.2 |
53 |
2800 |
卖出 |
| 09:38:12 |
30.18 |
2 |
2802 |
卖出 |
| 09:38:15 |
30.18 |
3 |
2805 |
卖出 |
| 09:38:18 |
30.21 |
19 |
2824 |
买入 |
| 09:38:30 |
30.17 |
4 |
2828 |
卖出 |
| 09:38:33 |
30.18 |
1 |
2829 |
买入 |
| 09:38:42 |
30.18 |
5 |
2834 |
买入 |
| 09:38:45 |
30.21 |
2 |
2836 |
买入 |
| 09:38:51 |
30.19 |
14 |
2850 |
卖出 |
| 09:39:00 |
30.2 |
7 |
2857 |
买入 |
| 09:39:03 |
30.19 |
3 |
2860 |
卖出 |
| 09:39:06 |
30.18 |
56 |
2916 |
卖出 |
| 09:39:09 |
30.15 |
32 |
2948 |
卖出 |
| 09:39:12 |
30.16 |
3 |
2951 |
买入 |
| 09:39:15 |
30.18 |
2 |
2953 |
买入 |
| 09:39:21 |
30.2 |
37 |
2990 |
买入 |
| 09:39:24 |
30.19 |
17 |
3007 |
卖出 |
| 09:39:27 |
30.15 |
51 |
3058 |
卖出 |
| 09:39:30 |
30.18 |
1 |
3059 |
买入 |
| 09:39:33 |
30.18 |
5 |
3064 |
买入 |
| 09:39:42 |
30.17 |
5 |
3069 |
买入 |
| 09:39:45 |
30.17 |
2 |
3071 |
买入 |
| 09:39:51 |
30.17 |
17 |
3088 |
买入 |
| 09:39:54 |
30.16 |
18 |
3106 |
卖出 |
| 09:39:57 |
30.16 |
8 |
3114 |
卖出 |
| 09:40:00 |
30.12 |
43 |
3157 |
卖出 |
| 09:40:03 |
30.12 |
3 |
3160 |
卖出 |
| 09:40:06 |
30.1 |
22 |
3182 |
卖出 |
| 09:40:09 |
30.11 |
1 |
3183 |
买入 |
| 09:40:12 |
30.1 |
5 |
3188 |
卖出 |
| 09:40:15 |
30.12 |
3 |
3191 |
买入 |
| 09:40:18 |
30.1 |
3 |
3194 |
卖出 |
| 09:40:21 |
30.11 |
2 |
3196 |
买入 |
| 09:40:24 |
30.1 |
3 |
3199 |
卖出 |
| 09:40:27 |
30.1 |
7 |
3206 |
卖出 |
| 09:40:30 |
30.1 |
25 |
3231 |
卖出 |
| 09:40:33 |
30.1 |
42 |
3273 |
卖出 |
| 09:40:36 |
30.1 |
14 |
3287 |
买入 |
| 09:40:39 |
30.1 |
9 |
3296 |
买入 |
| 09:40:42 |
30.1 |
2 |
3298 |
买入 |
| 09:40:45 |
30.1 |
2 |
3300 |
买入 |
| 09:40:51 |
30.1 |
1 |
3301 |
买入 |
| 09:40:54 |
30.09 |
4 |
3305 |
卖出 |
| 09:40:57 |
30.1 |
2 |
3307 |
买入 |
| 09:41:00 |
30.1 |
15 |
3322 |
买入 |
| 09:41:03 |
30.1 |
9 |
3331 |
买入 |
| 09:41:06 |
30.1 |
3 |
3334 |
买入 |
| 09:41:09 |
30.09 |
2 |
3336 |
卖出 |
| 09:41:12 |
30.09 |
8 |
3344 |
卖出 |
| 09:41:15 |
30.09 |
4 |
3348 |
买入 |
| 09:41:18 |
30.08 |
9 |
3357 |
卖出 |
| 09:41:21 |
30.09 |
16 |
3373 |
买入 |
| 09:41:24 |
30.08 |
3 |
3376 |
卖出 |
| 09:41:36 |
30.08 |
1 |
3377 |
买入 |
| 09:41:39 |
30.07 |
2 |
3379 |
卖出 |
| 09:41:42 |
30.07 |
7 |
3386 |
卖出 |
| 09:41:45 |
30.07 |
7 |
3393 |
卖出 |
| 09:41:48 |
30.08 |
7 |
3400 |
买入 |
| 09:41:51 |
30.08 |
5 |
3405 |
买入 |
| 09:42:00 |
30.08 |
1 |
3406 |
买入 |
| 09:42:03 |
30.08 |
1 |
3407 |
买入 |
| 09:42:06 |
30.06 |
35 |
3442 |
卖出 |
| 09:42:09 |
30.01 |
59 |
3501 |
卖出 |
| 09:42:12 |
30.04 |
3 |
3504 |
买入 |
| 09:42:15 |
30.01 |
4 |
3508 |
卖出 |
| 09:42:18 |
30.02 |
8 |
3516 |
买入 |
| 09:42:24 |
30.02 |
106 |
3622 |
卖出 |
| 09:42:27 |
30.06 |
5 |
3627 |
买入 |
| 09:42:30 |
30.06 |
4 |
3631 |
卖出 |
| 09:42:33 |
30.02 |
46 |
3677 |
卖出 |
| 09:42:45 |
30.07 |
3 |
3680 |
买入 |
| 09:42:51 |
30.02 |
25 |
3705 |
卖出 |
| 09:42:54 |
30.02 |
10 |
3715 |
买入 |
| 09:42:57 |
30.01 |
11 |
3726 |
卖出 |
| 09:43:00 |
30.02 |
4 |
3730 |
买入 |
| 09:43:06 |
30.02 |
7 |
3737 |
买入 |
| 09:43:09 |
30.02 |
4 |
3741 |
买入 |
| 09:43:12 |
30.01 |
28 |
3769 |
卖出 |
| 09:43:15 |
30.02 |
3 |
3772 |
买入 |
| 09:43:18 |
30.01 |
4 |
3776 |
买入 |
| 09:43:21 |
30.02 |
16 |
3792 |
买入 |
| 09:43:24 |
30.02 |
25 |
3817 |
买入 |
| 09:43:30 |
30.02 |
4 |
3821 |
买入 |
| 09:43:33 |
30.01 |
16 |
3837 |
卖出 |
| 09:43:39 |
30 |
31 |
3868 |
卖出 |
| 09:43:45 |
30.02 |
1 |
3869 |
买入 |
| 09:43:48 |
30 |
95 |
3964 |
卖出 |
| 09:43:51 |
29.95 |
63 |
4027 |
卖出 |
| 09:43:54 |
30 |
60 |
4087 |
买入 |
| 09:43:57 |
29.99 |
3 |
4090 |
卖出 |
| 09:44:00 |
29.99 |
7 |
4097 |
卖出 |
| 09:44:06 |
29.93 |
5 |
4102 |
卖出 |
| 09:44:09 |
29.98 |
1 |
4103 |
买入 |
| 09:44:15 |
29.97 |
2 |
4105 |
卖出 |
| 09:44:18 |
29.94 |
9 |
4114 |
卖出 |
| 09:44:21 |
29.93 |
41 |
4155 |
卖出 |
| 09:44:24 |
29.98 |
10 |
4165 |
买入 |
| 09:44:27 |
29.93 |
3 |
4168 |
卖出 |
| 09:44:36 |
29.92 |
19 |
4187 |
卖出 |
| 09:44:39 |
29.93 |
11 |
4198 |
卖出 |
| 09:44:45 |
29.91 |
9 |
4207 |
卖出 |
| 09:44:51 |
29.96 |
1 |
4208 |
买入 |
| 09:44:54 |
29.93 |
5 |
4213 |
卖出 |
| 09:44:57 |
29.94 |
1 |
4214 |
买入 |
| 09:45:00 |
29.93 |
17 |
4231 |
卖出 |
| 09:45:03 |
29.93 |
3 |
4234 |
卖出 |
| 09:45:06 |
29.93 |
6 |
4240 |
买入 |
| 09:45:09 |
29.94 |
2 |
4242 |
卖出 |
| 09:45:12 |
29.93 |
2 |
4244 |
卖出 |
| 09:45:15 |
29.94 |
1 |
4245 |
买入 |
| 09:45:18 |
29.94 |
1 |
4246 |
买入 |
| 09:45:21 |
29.94 |
14 |
4260 |
买入 |
| 09:45:24 |
29.94 |
16 |
4276 |
买入 |
| 09:45:33 |
29.96 |
21 |
4297 |
买入 |
| 09:45:42 |
29.96 |
9 |
4306 |
买入 |
| 09:45:45 |
29.99 |
1 |
4307 |
买入 |
| 09:45:48 |
29.98 |
8 |
4315 |
卖出 |
| 09:45:51 |
29.98 |
12 |
4327 |
卖出 |
| 09:45:54 |
29.94 |
28 |
4355 |
卖出 |
| 09:45:57 |
29.98 |
12 |
4367 |
买入 |
| 09:46:00 |
29.98 |
5 |
4372 |
买入 |
| 09:46:03 |
29.98 |
1 |
4373 |
买入 |
| 09:46:09 |
29.96 |
10 |
4383 |
卖出 |
| 09:46:12 |
29.98 |
27 |
4410 |
买入 |
| 09:46:15 |
30.03 |
1 |
4411 |
买入 |
| 09:46:18 |
29.96 |
3 |
4414 |
卖出 |
| 09:46:21 |
29.98 |
1 |
4415 |
买入 |
| 09:46:24 |
30.03 |
5 |
4420 |
买入 |
| 09:46:27 |
29.99 |
7 |
4427 |
卖出 |
| 09:46:30 |
29.98 |
13 |
4440 |
卖出 |
| 09:46:36 |
30.03 |
1 |
4441 |
买入 |
| 09:46:39 |
29.98 |
13 |
4454 |
卖出 |
| 09:46:45 |
30.03 |
1 |
4455 |
买入 |
| 09:46:51 |
29.98 |
10 |
4465 |
买入 |
| 09:46:54 |
29.98 |
11 |
4476 |
买入 |
| 09:47:06 |
30.02 |
1 |
4477 |
买入 |
| 09:47:09 |
29.98 |
20 |
4497 |
卖出 |
| 09:47:12 |
30.01 |
9 |
4506 |
买入 |
| 09:47:15 |
30.03 |
1 |
4507 |
买入 |