金丹科技[300829]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21 |
2 |
2 |
集合竞价 |
| 09:15:12 |
20.8 |
29 |
29 |
集合竞价 |
| 09:15:39 |
20.7 |
27 |
27 |
集合竞价 |
| 09:15:57 |
19.1 |
119 |
119 |
集合竞价 |
| 09:16:06 |
19.1 |
109 |
109 |
集合竞价 |
| 09:16:15 |
20.08 |
127 |
127 |
集合竞价 |
| 09:16:33 |
20.1 |
127 |
127 |
集合竞价 |
| 09:16:42 |
20.1 |
127 |
127 |
集合竞价 |
| 09:16:51 |
20.1 |
266 |
266 |
集合竞价 |
| 09:17:09 |
20.1 |
304 |
304 |
集合竞价 |
| 09:17:27 |
20.1 |
304 |
304 |
集合竞价 |
| 09:17:36 |
20.1 |
165 |
165 |
集合竞价 |
| 09:17:45 |
20.1 |
127 |
127 |
集合竞价 |
| 09:18:03 |
20.8 |
29 |
29 |
集合竞价 |
| 09:19:15 |
20.8 |
29 |
29 |
集合竞价 |
| 09:19:51 |
20.8 |
29 |
29 |
集合竞价 |
| 09:21:24 |
20.8 |
29 |
29 |
集合竞价 |
| 09:21:51 |
20.8 |
31 |
31 |
集合竞价 |
| 09:23:12 |
20.8 |
31 |
31 |
集合竞价 |
| 09:23:21 |
20.8 |
36 |
36 |
集合竞价 |
| 09:23:48 |
20.8 |
36 |
36 |
集合竞价 |
| 09:24:06 |
20.8 |
36 |
36 |
集合竞价 |
| 09:24:24 |
20.82 |
36 |
36 |
集合竞价 |
| 09:24:33 |
20.82 |
44 |
44 |
集合竞价 |
| 09:24:51 |
20.82 |
44 |
44 |
集合竞价 |
| 09:25:00 |
20.88 |
81 |
81 |
集合竞价 |
| 09:25:03 |
20.88 |
81 |
162 |
卖出 |
| 09:30:03 |
20.95 |
131 |
293 |
买入 |
| 09:30:06 |
21 |
47 |
340 |
买入 |
| 09:30:09 |
20.95 |
55 |
395 |
卖出 |
| 09:30:12 |
20.95 |
32 |
427 |
卖出 |
| 09:30:15 |
21.03 |
27 |
454 |
买入 |
| 09:30:21 |
21.04 |
31 |
485 |
买入 |
| 09:30:24 |
21.04 |
23 |
508 |
卖出 |
| 09:30:27 |
21.04 |
1 |
509 |
卖出 |
| 09:30:30 |
21.09 |
4 |
513 |
买入 |
| 09:30:36 |
21.23 |
14 |
527 |
买入 |
| 09:30:42 |
21.09 |
11 |
538 |
卖出 |
| 09:30:45 |
21.09 |
1 |
539 |
卖出 |
| 09:30:48 |
21.09 |
3 |
542 |
卖出 |
| 09:30:51 |
21.09 |
34 |
576 |
买入 |
| 09:30:54 |
21.08 |
7 |
583 |
卖出 |
| 09:30:57 |
21.17 |
2 |
585 |
买入 |
| 09:31:09 |
21.12 |
1 |
586 |
卖出 |
| 09:31:12 |
21.19 |
2 |
588 |
买入 |
| 09:31:15 |
21.19 |
1 |
589 |
买入 |
| 09:31:18 |
21.15 |
7 |
596 |
卖出 |
| 09:31:21 |
21.21 |
3 |
599 |
买入 |
| 09:31:24 |
21.15 |
34 |
633 |
卖出 |
| 09:31:27 |
21.15 |
1 |
634 |
买入 |
| 09:31:33 |
21.16 |
28 |
662 |
卖出 |
| 09:31:36 |
21.16 |
3 |
665 |
卖出 |
| 09:31:39 |
21.09 |
1 |
666 |
卖出 |
| 09:31:42 |
21.14 |
2 |
668 |
买入 |
| 09:31:45 |
21.16 |
21 |
689 |
买入 |
| 09:31:48 |
21.09 |
2 |
691 |
卖出 |
| 09:31:51 |
21.16 |
6 |
697 |
买入 |
| 09:31:54 |
21.07 |
22 |
719 |
卖出 |
| 09:31:57 |
21.07 |
13 |
732 |
买入 |
| 09:32:00 |
21.11 |
24 |
756 |
买入 |
| 09:32:03 |
21.07 |
12 |
768 |
卖出 |
| 09:32:09 |
21.07 |
5 |
773 |
卖出 |
| 09:32:15 |
21.07 |
42 |
815 |
卖出 |
| 09:32:18 |
21.15 |
102 |
917 |
买入 |
| 09:32:27 |
21.15 |
3 |
920 |
买入 |
| 09:32:51 |
21.08 |
1 |
921 |
卖出 |
| 09:32:54 |
21.08 |
2 |
923 |
卖出 |
| 09:32:57 |
21.01 |
8 |
931 |
卖出 |
| 09:33:00 |
21 |
49 |
980 |
卖出 |
| 09:33:03 |
20.92 |
1 |
981 |
卖出 |
| 09:33:06 |
20.94 |
1 |
982 |
卖出 |
| 09:33:12 |
20.94 |
9 |
991 |
买入 |
| 09:33:15 |
20.92 |
49 |
1040 |
卖出 |
| 09:33:18 |
20.93 |
48 |
1088 |
买入 |
| 09:33:42 |
20.97 |
10 |
1098 |
卖出 |
| 09:33:45 |
20.97 |
1 |
1099 |
卖出 |
| 09:33:48 |
21.06 |
10 |
1109 |
买入 |
| 09:33:57 |
21.06 |
5 |
1114 |
买入 |
| 09:34:03 |
20.97 |
12 |
1126 |
卖出 |
| 09:34:06 |
21.06 |
22 |
1148 |
买入 |
| 09:34:12 |
20.98 |
6 |
1154 |
买入 |
| 09:34:15 |
21.05 |
26 |
1180 |
买入 |
| 09:34:21 |
21.05 |
1 |
1181 |
买入 |
| 09:34:36 |
20.99 |
10 |
1191 |
卖出 |
| 09:34:42 |
21.05 |
7 |
1198 |
买入 |
| 09:34:48 |
21.06 |
64 |
1262 |
买入 |
| 09:34:51 |
21.08 |
6 |
1268 |
买入 |
| 09:34:54 |
21.05 |
69 |
1337 |
卖出 |
| 09:35:00 |
21.16 |
4 |
1341 |
买入 |
| 09:35:15 |
21.13 |
1 |
1342 |
卖出 |
| 09:35:21 |
21.14 |
5 |
1347 |
买入 |
| 09:35:24 |
21.08 |
10 |
1357 |
卖出 |
| 09:35:42 |
21.13 |
2 |
1359 |
买入 |
| 09:35:45 |
21.13 |
4 |
1363 |
卖出 |
| 09:35:54 |
21.16 |
1 |
1364 |
买入 |
| 09:35:57 |
21.18 |
18 |
1382 |
买入 |
| 09:36:03 |
21.21 |
6 |
1388 |
买入 |
| 09:36:06 |
21.19 |
35 |
1423 |
卖出 |
| 09:36:09 |
21.13 |
64 |
1487 |
卖出 |
| 09:36:12 |
21.17 |
9 |
1496 |
买入 |
| 09:36:15 |
21.1 |
1 |
1497 |
卖出 |
| 09:36:18 |
21.1 |
16 |
1513 |
卖出 |
| 09:36:21 |
21.1 |
17 |
1530 |
卖出 |
| 09:36:27 |
21.05 |
60 |
1590 |
卖出 |
| 09:36:36 |
21.11 |
3 |
1593 |
卖出 |
| 09:36:51 |
21.13 |
6 |
1599 |
买入 |
| 09:36:57 |
21.13 |
8 |
1607 |
买入 |
| 09:37:03 |
21.16 |
5 |
1612 |
买入 |
| 09:37:06 |
21.18 |
6 |
1618 |
买入 |
| 09:37:12 |
21.25 |
50 |
1668 |
买入 |
| 09:37:18 |
21.28 |
7 |
1675 |
买入 |
| 09:37:21 |
21.25 |
17 |
1692 |
卖出 |
| 09:37:27 |
21.18 |
3 |
1695 |
卖出 |
| 09:37:30 |
21.25 |
12 |
1707 |
买入 |
| 09:37:33 |
21.2 |
17 |
1724 |
卖出 |
| 09:37:36 |
21.2 |
6 |
1730 |
卖出 |
| 09:37:39 |
21.17 |
3 |
1733 |
卖出 |
| 09:37:42 |
21.17 |
6 |
1739 |
买入 |
| 09:37:45 |
21.15 |
7 |
1746 |
卖出 |
| 09:37:48 |
21.16 |
7 |
1753 |
买入 |
| 09:37:51 |
21.17 |
4 |
1757 |
买入 |
| 09:37:54 |
21.18 |
1 |
1758 |
买入 |
| 09:37:57 |
21.17 |
6 |
1764 |
卖出 |
| 09:38:00 |
21.17 |
9 |
1773 |
买入 |
| 09:38:03 |
21.17 |
31 |
1804 |
买入 |
| 09:38:12 |
21.18 |
5 |
1809 |
买入 |
| 09:38:15 |
21.21 |
12 |
1821 |
买入 |
| 09:38:18 |
21.24 |
8 |
1829 |
买入 |
| 09:38:33 |
21.24 |
1 |
1830 |
买入 |
| 09:38:42 |
21.24 |
7 |
1837 |
卖出 |
| 09:38:45 |
21.25 |
37 |
1874 |
买入 |
| 09:38:51 |
21.25 |
103 |
1977 |
买入 |
| 09:38:57 |
21.24 |
14 |
1991 |
买入 |
| 09:39:06 |
21.21 |
7 |
1998 |
卖出 |
| 09:39:09 |
21.22 |
16 |
2014 |
买入 |
| 09:39:12 |
21.18 |
12 |
2026 |
卖出 |
| 09:39:15 |
21.19 |
9 |
2035 |
买入 |
| 09:39:18 |
21.16 |
14 |
2049 |
卖出 |
| 09:39:21 |
21.16 |
7 |
2056 |
卖出 |
| 09:39:24 |
21.16 |
1 |
2057 |
卖出 |
| 09:39:27 |
21.15 |
5 |
2062 |
卖出 |
| 09:39:30 |
21.15 |
12 |
2074 |
卖出 |
| 09:39:33 |
21.15 |
10 |
2084 |
卖出 |
| 09:39:39 |
21.15 |
2 |
2086 |
卖出 |
| 09:39:45 |
21.15 |
21 |
2107 |
卖出 |
| 09:39:48 |
21.16 |
4 |
2111 |
卖出 |
| 09:39:51 |
21.16 |
1 |
2112 |
卖出 |
| 09:39:54 |
21.16 |
1 |
2113 |
卖出 |
| 09:39:57 |
21.16 |
5 |
2118 |
卖出 |
| 09:40:00 |
21.16 |
15 |
2133 |
买入 |
| 09:40:03 |
21.16 |
5 |
2138 |
卖出 |
| 09:40:06 |
21.14 |
96 |
2234 |
卖出 |
| 09:40:09 |
21.05 |
22 |
2256 |
卖出 |
| 09:40:18 |
21.15 |
3 |
2259 |
买入 |
| 09:40:24 |
21.16 |
1 |
2260 |
买入 |
| 09:40:33 |
21.16 |
27 |
2287 |
买入 |
| 09:40:36 |
21.18 |
19 |
2306 |
买入 |
| 09:40:39 |
21.2 |
1 |
2307 |
买入 |
| 09:40:42 |
21.15 |
15 |
2322 |
卖出 |
| 09:40:48 |
21.21 |
1 |
2323 |
卖出 |
| 09:40:57 |
21.15 |
1 |
2324 |
卖出 |
| 09:41:00 |
21.15 |
1 |
2325 |
卖出 |
| 09:41:03 |
21.15 |
115 |
2440 |
买入 |
| 09:41:06 |
21.15 |
5 |
2445 |
买入 |
| 09:41:12 |
21.2 |
2 |
2447 |
买入 |
| 09:41:21 |
21.15 |
10 |
2457 |
卖出 |
| 09:41:27 |
21.2 |
3 |
2460 |
买入 |
| 09:41:36 |
21.15 |
2 |
2462 |
卖出 |
| 09:41:45 |
21.15 |
1 |
2463 |
买入 |
| 09:41:48 |
21.13 |
1 |
2464 |
卖出 |
| 09:41:54 |
21.15 |
47 |
2511 |
买入 |
| 09:42:00 |
21.2 |
45 |
2556 |
买入 |
| 09:42:06 |
21.15 |
6 |
2562 |
卖出 |
| 09:42:12 |
21.11 |
1 |
2563 |
卖出 |
| 09:42:18 |
21.11 |
3 |
2566 |
卖出 |
| 09:42:27 |
21.11 |
1 |
2567 |
卖出 |
| 09:42:30 |
21.11 |
2 |
2569 |
卖出 |
| 09:42:36 |
21.1 |
2 |
2571 |
卖出 |
| 09:42:39 |
21.07 |
27 |
2598 |
卖出 |
| 09:42:42 |
21.1 |
2 |
2600 |
买入 |
| 09:42:45 |
21.1 |
1 |
2601 |
买入 |
| 09:42:51 |
21.08 |
1 |
2602 |
买入 |
| 09:42:57 |
21.1 |
2 |
2604 |
买入 |
| 09:43:00 |
21.07 |
1 |
2605 |
卖出 |
| 09:43:09 |
21.08 |
1 |
2606 |
卖出 |
| 09:43:15 |
21.11 |
10 |
2616 |
买入 |
| 09:43:21 |
21.11 |
2 |
2618 |
买入 |
| 09:43:24 |
21.13 |
2 |
2620 |
卖出 |
| 09:43:30 |
21.11 |
4 |
2624 |
卖出 |
| 09:43:33 |
21.09 |
11 |
2635 |
卖出 |
| 09:43:36 |
21.07 |
2 |
2637 |
卖出 |
| 09:43:39 |
21.06 |
24 |
2661 |
卖出 |
| 09:43:42 |
21.05 |
87 |
2748 |
卖出 |
| 09:43:45 |
21.04 |
1 |
2749 |
买入 |
| 09:43:48 |
21.06 |
82 |
2831 |
买入 |
| 09:43:51 |
21.04 |
11 |
2842 |
卖出 |
| 09:43:54 |
21.04 |
3 |
2845 |
买入 |
| 09:43:57 |
21.04 |
34 |
2879 |
买入 |
| 09:44:00 |
21.04 |
46 |
2925 |
买入 |
| 09:44:06 |
21.09 |
109 |
3034 |
买入 |
| 09:44:09 |
21.09 |
9 |
3043 |
买入 |
| 09:44:12 |
21.09 |
5 |
3048 |
卖出 |
| 09:44:18 |
21.12 |
2 |
3050 |
买入 |
| 09:44:27 |
21.12 |
1 |
3051 |
买入 |
| 09:44:36 |
21.12 |
15 |
3066 |
卖出 |
| 09:44:39 |
21.12 |
16 |
3082 |
卖出 |
| 09:44:42 |
21.14 |
10 |
3092 |
买入 |
| 09:44:45 |
21.15 |
2 |
3094 |
买入 |
| 09:44:48 |
21.15 |
3 |
3097 |
买入 |
| 09:44:54 |
21.14 |
15 |
3112 |
卖出 |
| 09:45:03 |
21.13 |
5 |
3117 |
卖出 |
| 09:45:06 |
21.12 |
32 |
3149 |
卖出 |
| 09:45:09 |
21.07 |
1 |
3150 |
卖出 |
| 09:45:12 |
21.05 |
29 |
3179 |
卖出 |
| 09:45:15 |
21.1 |
7 |
3186 |
买入 |
| 09:45:18 |
21.05 |
12 |
3198 |
卖出 |
| 09:45:36 |
21.06 |
2 |
3200 |
卖出 |
| 09:45:48 |
21.1 |
1 |
3201 |
买入 |
| 09:45:51 |
21.08 |
2 |
3203 |
卖出 |
| 09:46:03 |
21.11 |
2 |
3205 |
买入 |
| 09:46:09 |
21.11 |
3 |
3208 |
买入 |
| 09:46:15 |
21.11 |
5 |
3213 |
买入 |
| 09:46:36 |
21.11 |
1 |
3214 |
卖出 |
| 09:46:45 |
21.15 |
3 |
3217 |
买入 |
| 09:46:57 |
21.15 |
1 |
3218 |
卖出 |
| 09:47:03 |
21.16 |
30 |
3248 |
买入 |
| 09:47:06 |
21.17 |
29 |
3277 |
买入 |
| 09:47:09 |
21.16 |
5 |
3282 |
卖出 |
| 09:47:18 |
21.16 |
2 |
3284 |
卖出 |
| 09:47:21 |
21.16 |
1 |
3285 |
买入 |
| 09:47:24 |
21.11 |
11 |
3296 |
卖出 |
| 09:47:39 |
21.2 |
17 |
3313 |
买入 |
| 09:47:42 |
21.16 |
3 |
3316 |
卖出 |
| 09:47:51 |
21.23 |
1 |
3317 |
买入 |
| 09:47:54 |
21.23 |
3 |
3320 |
买入 |
| 09:47:57 |
21.23 |
1 |
3321 |
买入 |
| 09:48:06 |
21.23 |
1 |
3322 |
买入 |
| 09:48:09 |
21.24 |
26 |
3348 |
买入 |
| 09:48:15 |
21.24 |
70 |
3418 |
买入 |
| 09:48:18 |
21.24 |
56 |
3474 |
买入 |
| 09:48:21 |
21.28 |
5 |
3479 |
买入 |
| 09:48:24 |
21.28 |
6 |
3485 |
买入 |
| 09:48:27 |
21.25 |
1 |
3486 |
卖出 |
| 09:48:30 |
21.3 |
3 |
3489 |
买入 |
| 09:48:33 |
21.33 |
4 |
3493 |
买入 |
| 09:48:36 |
21.25 |
29 |
3522 |
卖出 |
| 09:48:39 |
21.28 |
22 |
3544 |
买入 |
| 09:48:42 |
21.28 |
4 |
3548 |
买入 |
| 09:48:48 |
21.24 |
171 |
3719 |
卖出 |
| 09:48:51 |
21.28 |
1 |
3720 |
买入 |
| 09:48:57 |
21.25 |
1 |
3721 |
卖出 |
| 09:49:09 |
21.15 |
67 |
3788 |
卖出 |
| 09:49:12 |
21.14 |
66 |
3854 |
卖出 |
| 09:49:15 |
21.13 |
46 |
3900 |
卖出 |
| 09:49:18 |
21.13 |
34 |
3934 |
买入 |
| 09:49:21 |
21.14 |
20 |
3954 |
买入 |
| 09:49:27 |
21.11 |
11 |
3965 |
卖出 |
| 09:49:33 |
21.11 |
1 |
3966 |
卖出 |
| 09:49:36 |
21.11 |
5 |
3971 |
卖出 |
| 09:49:39 |
21.1 |
12 |
3983 |
卖出 |
| 09:49:42 |
21.09 |
8 |
3991 |
卖出 |
| 09:49:45 |
21.1 |
21 |
4012 |
买入 |
| 09:49:48 |
21.11 |
74 |
4086 |
买入 |
| 09:49:51 |
21.1 |
13 |
4099 |
卖出 |
| 09:49:54 |
21.08 |
11 |
4110 |
卖出 |
| 09:49:57 |
21.1 |
27 |
4137 |
买入 |
| 09:50:00 |
21.25 |
120 |
4257 |
买入 |
| 09:50:03 |
21.24 |
3 |
4260 |
卖出 |
| 09:50:06 |
21.24 |
3 |
4263 |
买入 |
| 09:50:09 |
21.24 |
6 |
4269 |
买入 |
| 09:50:12 |
21.24 |
8 |
4277 |
买入 |
| 09:50:15 |
21.24 |
3 |
4280 |
卖出 |
| 09:50:18 |
21.24 |
4 |
4284 |
卖出 |
| 09:50:21 |
21.24 |
1 |
4285 |
买入 |
| 09:50:24 |
21.24 |
2 |
4287 |
买入 |
| 09:50:27 |
21.24 |
17 |
4304 |
买入 |
| 09:50:30 |
21.24 |
5 |
4309 |
买入 |
| 09:50:42 |
21.2 |
66 |
4375 |
卖出 |
| 09:50:45 |
21.2 |
21 |
4396 |
卖出 |
| 09:50:51 |
21.23 |
2 |
4398 |
卖出 |
| 09:51:03 |
21.35 |
30 |
4428 |
买入 |
| 09:51:18 |
21.24 |
1 |
4429 |
卖出 |
| 09:51:24 |
21.31 |
4 |
4433 |
买入 |
| 09:51:27 |
21.39 |
93 |
4526 |
买入 |
| 09:51:36 |
21.32 |
5 |
4531 |
卖出 |
| 09:51:45 |
21.32 |
2 |
4533 |
卖出 |
| 09:51:57 |
21.32 |
10 |
4543 |
买入 |
| 09:52:09 |
21.32 |
7 |
4550 |
买入 |
| 09:52:12 |
21.32 |
1 |
4551 |
买入 |
| 09:52:27 |
21.29 |
47 |
4598 |
卖出 |
| 09:52:30 |
21.29 |
16 |
4614 |
卖出 |
| 09:52:33 |
21.28 |
15 |
4629 |
卖出 |
| 09:52:39 |
21.3 |
5 |
4634 |
买入 |
| 09:52:48 |
21.3 |
5 |
4639 |
买入 |
| 09:52:51 |
21.35 |
2 |
4641 |
买入 |
| 09:53:24 |
21.35 |
16 |
4657 |
买入 |
| 09:53:30 |
21.35 |
29 |
4686 |
买入 |
| 09:53:36 |
21.28 |
30 |
4716 |
卖出 |
| 09:53:45 |
21.35 |
5 |
4721 |
买入 |
| 09:53:48 |
21.28 |
5 |
4726 |
卖出 |