金丹科技[300829]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.79 |
23 |
23 |
集合竞价 |
| 09:15:12 |
21.78 |
41 |
41 |
集合竞价 |
| 09:15:30 |
21.78 |
41 |
41 |
集合竞价 |
| 09:16:06 |
21.79 |
70 |
70 |
集合竞价 |
| 09:16:15 |
21.79 |
60 |
60 |
集合竞价 |
| 09:16:42 |
21.79 |
70 |
70 |
集合竞价 |
| 09:17:00 |
21.79 |
72 |
72 |
集合竞价 |
| 09:17:18 |
21.79 |
73 |
73 |
集合竞价 |
| 09:17:54 |
21.78 |
73 |
73 |
集合竞价 |
| 09:18:48 |
21.78 |
73 |
73 |
集合竞价 |
| 09:19:15 |
21.78 |
78 |
78 |
集合竞价 |
| 09:19:24 |
21.77 |
56 |
56 |
集合竞价 |
| 09:19:33 |
21.77 |
59 |
59 |
集合竞价 |
| 09:20:00 |
21.68 |
59 |
59 |
集合竞价 |
| 09:20:03 |
21.67 |
61 |
61 |
集合竞价 |
| 09:20:39 |
21.67 |
62 |
62 |
集合竞价 |
| 09:20:48 |
21.68 |
65 |
65 |
集合竞价 |
| 09:21:06 |
21.67 |
76 |
76 |
集合竞价 |
| 09:21:33 |
21.67 |
99 |
99 |
集合竞价 |
| 09:21:51 |
21.67 |
99 |
99 |
集合竞价 |
| 09:22:00 |
21.67 |
99 |
99 |
集合竞价 |
| 09:22:09 |
21.67 |
99 |
99 |
集合竞价 |
| 09:22:18 |
21.67 |
103 |
103 |
集合竞价 |
| 09:22:27 |
21.67 |
103 |
103 |
集合竞价 |
| 09:22:45 |
21.8 |
334 |
334 |
集合竞价 |
| 09:22:54 |
21.79 |
353 |
353 |
集合竞价 |
| 09:23:03 |
21.78 |
360 |
360 |
集合竞价 |
| 09:23:12 |
21.8 |
462 |
462 |
集合竞价 |
| 09:23:21 |
21.78 |
487 |
487 |
集合竞价 |
| 09:23:30 |
21.78 |
489 |
489 |
集合竞价 |
| 09:23:39 |
21.78 |
553 |
553 |
集合竞价 |
| 09:23:48 |
21.78 |
555 |
555 |
集合竞价 |
| 09:23:57 |
21.78 |
565 |
565 |
集合竞价 |
| 09:24:06 |
21.78 |
565 |
565 |
集合竞价 |
| 09:24:15 |
21.78 |
590 |
590 |
集合竞价 |
| 09:24:24 |
21.71 |
678 |
678 |
集合竞价 |
| 09:24:33 |
21.67 |
697 |
697 |
集合竞价 |
| 09:24:42 |
21.67 |
703 |
703 |
集合竞价 |
| 09:24:51 |
21.67 |
764 |
764 |
集合竞价 |
| 09:25:00 |
21.55 |
1103 |
1103 |
集合竞价 |
| 09:25:03 |
21.58 |
1201 |
2304 |
买入 |
| 09:30:03 |
21.55 |
457 |
2761 |
卖出 |
| 09:30:06 |
21.5 |
186 |
2947 |
卖出 |
| 09:30:09 |
21.49 |
66 |
3013 |
卖出 |
| 09:30:12 |
21.49 |
4 |
3017 |
买入 |
| 09:30:15 |
21.45 |
54 |
3071 |
卖出 |
| 09:30:18 |
21.42 |
24 |
3095 |
卖出 |
| 09:30:21 |
21.32 |
154 |
3249 |
卖出 |
| 09:30:24 |
21.27 |
89 |
3338 |
卖出 |
| 09:30:27 |
21.2 |
31 |
3369 |
卖出 |
| 09:30:30 |
21.3 |
21 |
3390 |
买入 |
| 09:30:33 |
21.18 |
32 |
3422 |
卖出 |
| 09:30:36 |
21.2 |
84 |
3506 |
买入 |
| 09:30:39 |
21.18 |
137 |
3643 |
卖出 |
| 09:30:42 |
21.18 |
281 |
3924 |
卖出 |
| 09:30:45 |
21.14 |
137 |
4061 |
卖出 |
| 09:30:48 |
21.18 |
259 |
4320 |
买入 |
| 09:30:51 |
21 |
45 |
4365 |
卖出 |
| 09:30:54 |
21 |
26 |
4391 |
买入 |
| 09:30:57 |
21 |
157 |
4548 |
买入 |
| 09:31:00 |
21 |
33 |
4581 |
卖出 |
| 09:31:03 |
21 |
50 |
4631 |
卖出 |
| 09:31:06 |
21.1 |
204 |
4835 |
买入 |
| 09:31:09 |
21.1 |
53 |
4888 |
买入 |
| 09:31:12 |
21.09 |
98 |
4986 |
卖出 |
| 09:31:15 |
21.02 |
43 |
5029 |
卖出 |
| 09:31:18 |
21.1 |
223 |
5252 |
买入 |
| 09:31:21 |
21.14 |
20 |
5272 |
买入 |
| 09:31:24 |
21.17 |
46 |
5318 |
买入 |
| 09:31:27 |
21.1 |
77 |
5395 |
卖出 |
| 09:31:30 |
21.14 |
28 |
5423 |
买入 |
| 09:31:33 |
21.11 |
56 |
5479 |
卖出 |
| 09:31:36 |
21.14 |
24 |
5503 |
买入 |
| 09:31:39 |
21.14 |
14 |
5517 |
买入 |
| 09:31:42 |
21.14 |
52 |
5569 |
买入 |
| 09:31:45 |
21.12 |
5 |
5574 |
卖出 |
| 09:31:48 |
21.14 |
59 |
5633 |
买入 |
| 09:31:51 |
21.14 |
88 |
5721 |
买入 |
| 09:31:54 |
21.14 |
60 |
5781 |
卖出 |
| 09:31:57 |
21.14 |
10 |
5791 |
卖出 |
| 09:32:00 |
21.17 |
19 |
5810 |
买入 |
| 09:32:03 |
21.17 |
4 |
5814 |
买入 |
| 09:32:06 |
21.17 |
5 |
5819 |
买入 |
| 09:32:09 |
21.14 |
44 |
5863 |
卖出 |
| 09:32:12 |
21.14 |
7 |
5870 |
卖出 |
| 09:32:15 |
21.12 |
17 |
5887 |
卖出 |
| 09:32:18 |
21.14 |
9 |
5896 |
买入 |
| 09:32:21 |
21.14 |
36 |
5932 |
买入 |
| 09:32:24 |
21.14 |
15 |
5947 |
卖出 |
| 09:32:27 |
21.17 |
23 |
5970 |
买入 |
| 09:32:30 |
21.14 |
31 |
6001 |
卖出 |
| 09:32:36 |
21.14 |
31 |
6032 |
卖出 |
| 09:32:42 |
21.14 |
36 |
6068 |
买入 |
| 09:32:45 |
21.14 |
33 |
6101 |
买入 |
| 09:32:48 |
21.13 |
44 |
6145 |
卖出 |
| 09:32:51 |
21.13 |
13 |
6158 |
买入 |
| 09:32:54 |
21.13 |
9 |
6167 |
买入 |
| 09:32:57 |
21.08 |
413 |
6580 |
卖出 |
| 09:33:00 |
21.02 |
95 |
6675 |
卖出 |
| 09:33:03 |
21 |
64 |
6739 |
卖出 |
| 09:33:06 |
21.04 |
21 |
6760 |
买入 |
| 09:33:09 |
21 |
58 |
6818 |
卖出 |
| 09:33:12 |
21 |
30 |
6848 |
买入 |
| 09:33:15 |
20.98 |
9 |
6857 |
卖出 |
| 09:33:18 |
21 |
63 |
6920 |
买入 |
| 09:33:21 |
20.96 |
63 |
6983 |
买入 |
| 09:33:24 |
20.96 |
11 |
6994 |
买入 |
| 09:33:27 |
20.96 |
5 |
6999 |
买入 |
| 09:33:30 |
20.96 |
28 |
7027 |
买入 |
| 09:33:33 |
20.95 |
22 |
7049 |
卖出 |
| 09:33:36 |
20.95 |
58 |
7107 |
卖出 |
| 09:33:39 |
20.96 |
155 |
7262 |
买入 |
| 09:33:42 |
20.96 |
53 |
7315 |
卖出 |
| 09:33:45 |
20.96 |
93 |
7408 |
卖出 |
| 09:33:48 |
20.98 |
37 |
7445 |
买入 |
| 09:33:51 |
20.98 |
24 |
7469 |
买入 |
| 09:33:54 |
21 |
71 |
7540 |
买入 |
| 09:33:57 |
20.96 |
93 |
7633 |
卖出 |
| 09:34:00 |
20.98 |
8 |
7641 |
卖出 |
| 09:34:03 |
20.98 |
8 |
7649 |
卖出 |
| 09:34:06 |
20.98 |
33 |
7682 |
买入 |
| 09:34:09 |
20.98 |
29 |
7711 |
买入 |
| 09:34:12 |
20.97 |
5 |
7716 |
卖出 |
| 09:34:15 |
20.98 |
15 |
7731 |
买入 |
| 09:34:18 |
20.98 |
58 |
7789 |
买入 |
| 09:34:21 |
20.97 |
10 |
7799 |
卖出 |
| 09:34:24 |
21 |
265 |
8064 |
买入 |
| 09:34:27 |
21.02 |
32 |
8096 |
买入 |
| 09:34:30 |
21 |
10 |
8106 |
卖出 |
| 09:34:36 |
21.02 |
11 |
8117 |
买入 |
| 09:34:39 |
21.06 |
6 |
8123 |
买入 |
| 09:34:42 |
21.06 |
18 |
8141 |
买入 |
| 09:34:45 |
21.06 |
44 |
8185 |
买入 |
| 09:34:48 |
21.01 |
6 |
8191 |
卖出 |
| 09:34:51 |
21.07 |
13 |
8204 |
买入 |
| 09:34:54 |
21.1 |
612 |
8816 |
买入 |
| 09:34:57 |
21.1 |
4 |
8820 |
买入 |
| 09:35:00 |
21.09 |
10 |
8830 |
卖出 |
| 09:35:03 |
21.1 |
22 |
8852 |
买入 |
| 09:35:06 |
21.09 |
16 |
8868 |
卖出 |
| 09:35:09 |
21.09 |
7 |
8875 |
买入 |
| 09:35:12 |
21.15 |
312 |
9187 |
买入 |
| 09:35:15 |
21.22 |
143 |
9330 |
买入 |
| 09:35:18 |
21.19 |
51 |
9381 |
卖出 |
| 09:35:21 |
21.31 |
7 |
9388 |
买入 |
| 09:35:24 |
21.31 |
4 |
9392 |
买入 |
| 09:35:27 |
21.3 |
2 |
9394 |
卖出 |
| 09:35:30 |
21.31 |
28 |
9422 |
买入 |
| 09:35:33 |
21.31 |
2 |
9424 |
买入 |
| 09:35:36 |
21.3 |
42 |
9466 |
卖出 |
| 09:35:39 |
21.3 |
2 |
9468 |
买入 |
| 09:35:42 |
21.3 |
14 |
9482 |
买入 |
| 09:35:45 |
21.3 |
18 |
9500 |
买入 |
| 09:35:48 |
21.3 |
10 |
9510 |
买入 |
| 09:35:54 |
21.3 |
50 |
9560 |
买入 |
| 09:36:00 |
21.3 |
12 |
9572 |
卖出 |
| 09:36:06 |
21.33 |
26 |
9598 |
买入 |
| 09:36:09 |
21.54 |
65 |
9663 |
买入 |
| 09:36:12 |
21.3 |
4 |
9667 |
买入 |
| 09:36:18 |
21.29 |
3 |
9670 |
卖出 |
| 09:36:21 |
21.3 |
15 |
9685 |
买入 |
| 09:36:24 |
21.3 |
30 |
9715 |
买入 |
| 09:36:27 |
21.3 |
3 |
9718 |
买入 |
| 09:36:30 |
21.3 |
17 |
9735 |
买入 |
| 09:36:33 |
21.3 |
12 |
9747 |
买入 |
| 09:36:36 |
21.28 |
36 |
9783 |
卖出 |
| 09:36:39 |
21.28 |
18 |
9801 |
买入 |
| 09:36:51 |
21.27 |
6 |
9807 |
买入 |
| 09:36:57 |
21.27 |
26 |
9833 |
买入 |
| 09:37:00 |
21.28 |
9 |
9842 |
买入 |
| 09:37:06 |
21.27 |
9 |
9851 |
卖出 |
| 09:37:12 |
21.28 |
15 |
9866 |
买入 |
| 09:37:15 |
21.27 |
37 |
9903 |
卖出 |
| 09:37:18 |
21.28 |
92 |
9995 |
买入 |
| 09:37:21 |
21.25 |
122 |
10117 |
卖出 |
| 09:37:24 |
21.27 |
1 |
10118 |
买入 |
| 09:37:27 |
21.27 |
10 |
10128 |
买入 |
| 09:37:30 |
21.27 |
9 |
10137 |
买入 |
| 09:37:33 |
21.27 |
1 |
10138 |
买入 |
| 09:37:36 |
21.26 |
27 |
10165 |
卖出 |
| 09:37:39 |
21.27 |
41 |
10206 |
买入 |
| 09:37:42 |
21.27 |
1 |
10207 |
买入 |
| 09:37:48 |
21.26 |
124 |
10331 |
卖出 |
| 09:37:51 |
21.27 |
3 |
10334 |
买入 |
| 09:37:54 |
21.28 |
11 |
10345 |
买入 |
| 09:38:03 |
21.28 |
3 |
10348 |
买入 |
| 09:38:06 |
21.29 |
7 |
10355 |
买入 |
| 09:38:12 |
21.3 |
3 |
10358 |
买入 |
| 09:38:18 |
21.3 |
24 |
10382 |
买入 |
| 09:38:24 |
21.32 |
2 |
10384 |
买入 |
| 09:38:27 |
21.37 |
1 |
10385 |
买入 |
| 09:38:36 |
21.37 |
11 |
10396 |
买入 |
| 09:38:39 |
21.29 |
64 |
10460 |
卖出 |
| 09:38:42 |
21.36 |
3 |
10463 |
买入 |
| 09:38:48 |
21.3 |
37 |
10500 |
卖出 |
| 09:38:51 |
21.36 |
18 |
10518 |
买入 |
| 09:38:54 |
21.29 |
42 |
10560 |
卖出 |
| 09:38:57 |
21.32 |
1 |
10561 |
买入 |
| 09:39:12 |
21.34 |
4 |
10565 |
买入 |
| 09:39:21 |
21.36 |
1 |
10566 |
买入 |
| 09:39:27 |
21.35 |
29 |
10595 |
卖出 |
| 09:39:30 |
21.37 |
6 |
10601 |
买入 |
| 09:39:33 |
21.37 |
10 |
10611 |
买入 |
| 09:39:36 |
21.36 |
36 |
10647 |
卖出 |
| 09:39:39 |
21.38 |
38 |
10685 |
买入 |
| 09:39:42 |
21.37 |
9 |
10694 |
卖出 |
| 09:39:45 |
21.37 |
37 |
10731 |
卖出 |
| 09:39:48 |
21.37 |
4 |
10735 |
卖出 |
| 09:39:51 |
21.38 |
13 |
10748 |
买入 |
| 09:39:54 |
21.36 |
99 |
10847 |
卖出 |
| 09:40:00 |
21.36 |
21 |
10868 |
买入 |
| 09:40:03 |
21.36 |
7 |
10875 |
买入 |
| 09:40:09 |
21.36 |
13 |
10888 |
买入 |
| 09:40:12 |
21.36 |
2 |
10890 |
买入 |
| 09:40:15 |
21.35 |
3 |
10893 |
卖出 |
| 09:40:18 |
21.36 |
61 |
10954 |
买入 |
| 09:40:21 |
21.37 |
8 |
10962 |
买入 |
| 09:40:24 |
21.36 |
18 |
10980 |
卖出 |
| 09:40:27 |
21.37 |
9 |
10989 |
买入 |
| 09:40:30 |
21.37 |
2 |
10991 |
买入 |
| 09:40:39 |
21.39 |
8 |
10999 |
买入 |
| 09:40:42 |
21.39 |
2 |
11001 |
买入 |
| 09:40:45 |
21.39 |
1 |
11002 |
买入 |
| 09:41:00 |
21.4 |
4 |
11006 |
买入 |
| 09:41:06 |
21.39 |
15 |
11021 |
卖出 |
| 09:41:09 |
21.39 |
28 |
11049 |
买入 |
| 09:41:12 |
21.39 |
1 |
11050 |
卖出 |
| 09:41:18 |
21.39 |
13 |
11063 |
卖出 |
| 09:41:21 |
21.39 |
10 |
11073 |
买入 |
| 09:41:27 |
21.36 |
35 |
11108 |
卖出 |
| 09:41:30 |
21.36 |
4 |
11112 |
卖出 |
| 09:41:33 |
21.36 |
17 |
11129 |
卖出 |
| 09:41:39 |
21.37 |
13 |
11142 |
买入 |
| 09:41:42 |
21.37 |
211 |
11353 |
买入 |
| 09:41:45 |
21.37 |
4 |
11357 |
卖出 |
| 09:41:51 |
21.36 |
44 |
11401 |
卖出 |
| 09:41:54 |
21.39 |
1 |
11402 |
买入 |
| 09:42:03 |
21.39 |
2 |
11404 |
买入 |
| 09:42:06 |
21.36 |
1 |
11405 |
卖出 |
| 09:42:09 |
21.39 |
3 |
11408 |
买入 |
| 09:42:15 |
21.36 |
72 |
11480 |
卖出 |
| 09:42:18 |
21.39 |
9 |
11489 |
买入 |
| 09:42:24 |
21.39 |
9 |
11498 |
买入 |
| 09:42:27 |
21.39 |
26 |
11524 |
买入 |
| 09:42:39 |
21.38 |
12 |
11536 |
卖出 |
| 09:42:48 |
21.38 |
2 |
11538 |
买入 |
| 09:42:51 |
21.37 |
25 |
11563 |
卖出 |
| 09:43:00 |
21.34 |
162 |
11725 |
卖出 |
| 09:43:03 |
21.34 |
17 |
11742 |
卖出 |
| 09:43:06 |
21.34 |
2 |
11744 |
卖出 |
| 09:43:09 |
21.34 |
95 |
11839 |
卖出 |
| 09:43:12 |
21.35 |
1 |
11840 |
买入 |
| 09:43:15 |
21.34 |
2 |
11842 |
卖出 |
| 09:43:18 |
21.34 |
42 |
11884 |
买入 |
| 09:43:21 |
21.34 |
24 |
11908 |
卖出 |
| 09:43:27 |
21.32 |
1 |
11909 |
卖出 |
| 09:43:30 |
21.32 |
4 |
11913 |
卖出 |
| 09:43:36 |
21.32 |
28 |
11941 |
卖出 |
| 09:43:39 |
21.32 |
25 |
11966 |
卖出 |
| 09:43:42 |
21.31 |
6 |
11972 |
卖出 |
| 09:43:45 |
21.31 |
1 |
11973 |
卖出 |
| 09:43:48 |
21.3 |
101 |
12074 |
卖出 |
| 09:43:54 |
21.28 |
16 |
12090 |
卖出 |
| 09:43:57 |
21.28 |
14 |
12104 |
卖出 |
| 09:44:00 |
21.28 |
17 |
12121 |
卖出 |
| 09:44:03 |
21.28 |
18 |
12139 |
卖出 |
| 09:44:09 |
21.27 |
42 |
12181 |
卖出 |
| 09:44:12 |
21.28 |
17 |
12198 |
买入 |
| 09:44:18 |
21.28 |
43 |
12241 |
买入 |
| 09:44:21 |
21.27 |
35 |
12276 |
卖出 |
| 09:44:24 |
21.27 |
4 |
12280 |
买入 |
| 09:44:30 |
21.27 |
5 |
12285 |
买入 |
| 09:44:33 |
21.27 |
31 |
12316 |
买入 |
| 09:44:36 |
21.27 |
5 |
12321 |
卖出 |
| 09:44:42 |
21.26 |
18 |
12339 |
卖出 |
| 09:44:45 |
21.26 |
25 |
12364 |
买入 |
| 09:44:48 |
21.26 |
1 |
12365 |
买入 |
| 09:44:57 |
21.25 |
5 |
12370 |
卖出 |
| 09:45:00 |
21.23 |
5 |
12375 |
卖出 |
| 09:45:03 |
21.21 |
77 |
12452 |
卖出 |
| 09:45:12 |
21.21 |
14 |
12466 |
买入 |
| 09:45:15 |
21.21 |
2 |
12468 |
买入 |
| 09:45:18 |
21.21 |
36 |
12504 |
买入 |
| 09:45:27 |
21.25 |
3 |
12507 |
买入 |
| 09:45:30 |
21.21 |
5 |
12512 |
卖出 |
| 09:45:42 |
21.25 |
1 |
12513 |
买入 |
| 09:45:51 |
21.25 |
1 |
12514 |
买入 |
| 09:46:00 |
21.25 |
15 |
12529 |
买入 |
| 09:46:06 |
21.25 |
3 |
12532 |
买入 |
| 09:46:09 |
21.25 |
10 |
12542 |
卖出 |
| 09:46:15 |
21.25 |
33 |
12575 |
卖出 |
| 09:46:21 |
21.25 |
10 |
12585 |
买入 |
| 09:46:24 |
21.25 |
1 |
12586 |
买入 |
| 09:46:27 |
21.25 |
2 |
12588 |
买入 |
| 09:46:33 |
21.22 |
10 |
12598 |
卖出 |
| 09:46:36 |
21.25 |
15 |
12613 |
买入 |
| 09:46:45 |
21.25 |
24 |
12637 |
买入 |
| 09:46:48 |
21.25 |
1 |
12638 |
买入 |
| 09:46:54 |
21.22 |
35 |
12673 |
卖出 |
| 09:47:09 |
21.22 |
3 |
12676 |
买入 |