线上线下[300959]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
29.42 |
17 |
17 |
集合竞价 |
| 09:16:51 |
29.5 |
17 |
17 |
集合竞价 |
| 09:18:57 |
29.52 |
17 |
17 |
集合竞价 |
| 09:21:42 |
29.52 |
17 |
17 |
集合竞价 |
| 09:22:09 |
29.52 |
17 |
17 |
集合竞价 |
| 09:22:27 |
29.5 |
38 |
38 |
集合竞价 |
| 09:22:54 |
29.5 |
38 |
38 |
集合竞价 |
| 09:23:30 |
29.5 |
38 |
38 |
集合竞价 |
| 09:23:39 |
29.5 |
38 |
38 |
集合竞价 |
| 09:23:48 |
29.5 |
38 |
38 |
集合竞价 |
| 09:23:57 |
29.51 |
39 |
39 |
集合竞价 |
| 09:24:15 |
29.51 |
39 |
39 |
集合竞价 |
| 09:24:24 |
29.52 |
43 |
43 |
集合竞价 |
| 09:24:33 |
29.54 |
44 |
44 |
集合竞价 |
| 09:24:42 |
29.54 |
44 |
44 |
集合竞价 |
| 09:24:51 |
29.56 |
44 |
44 |
集合竞价 |
| 09:25:00 |
29.56 |
75 |
75 |
集合竞价 |
| 09:25:03 |
29.86 |
75 |
150 |
卖出 |
| 09:30:03 |
30.1 |
14 |
164 |
买入 |
| 09:30:06 |
29.88 |
8 |
172 |
卖出 |
| 09:30:09 |
30.11 |
12 |
184 |
卖出 |
| 09:30:12 |
30.11 |
6 |
190 |
卖出 |
| 09:30:15 |
30.12 |
6 |
196 |
买入 |
| 09:30:18 |
30.11 |
9 |
205 |
卖出 |
| 09:30:27 |
30.11 |
10 |
215 |
卖出 |
| 09:30:30 |
30.5 |
10 |
225 |
买入 |
| 09:30:36 |
30.14 |
20 |
245 |
卖出 |
| 09:30:42 |
30.16 |
1 |
246 |
卖出 |
| 09:30:45 |
30.16 |
1 |
247 |
卖出 |
| 09:30:48 |
30.47 |
1 |
248 |
买入 |
| 09:30:54 |
30.16 |
6 |
254 |
卖出 |
| 09:31:09 |
30.38 |
1 |
255 |
买入 |
| 09:31:15 |
30.18 |
5 |
260 |
卖出 |
| 09:31:18 |
30.18 |
4 |
264 |
卖出 |
| 09:31:21 |
30.22 |
10 |
274 |
买入 |
| 09:31:27 |
30.21 |
5 |
279 |
卖出 |
| 09:31:36 |
30.18 |
1 |
280 |
卖出 |
| 09:31:42 |
30.18 |
1 |
281 |
卖出 |
| 09:31:51 |
30.18 |
1 |
282 |
买入 |
| 09:31:54 |
30.17 |
7 |
289 |
卖出 |
| 09:32:00 |
30.16 |
2 |
291 |
卖出 |
| 09:32:03 |
30.16 |
23 |
314 |
卖出 |
| 09:32:06 |
30.11 |
25 |
339 |
卖出 |
| 09:32:15 |
30.11 |
1 |
340 |
卖出 |
| 09:32:21 |
30.12 |
1 |
341 |
买入 |
| 09:32:27 |
30.11 |
62 |
403 |
卖出 |
| 09:32:36 |
30.11 |
23 |
426 |
卖出 |
| 09:32:42 |
30.11 |
10 |
436 |
卖出 |
| 09:32:57 |
30.11 |
4 |
440 |
买入 |
| 09:33:00 |
30.13 |
5 |
445 |
买入 |
| 09:33:03 |
30.06 |
17 |
462 |
卖出 |
| 09:33:09 |
30.07 |
1 |
463 |
卖出 |
| 09:33:12 |
30.13 |
3 |
466 |
买入 |
| 09:33:33 |
30.11 |
2 |
468 |
卖出 |
| 09:33:45 |
30.11 |
2 |
470 |
买入 |
| 09:33:57 |
30.16 |
1 |
471 |
买入 |
| 09:34:09 |
30.16 |
3 |
474 |
买入 |
| 09:34:30 |
30.19 |
1 |
475 |
买入 |
| 09:34:45 |
30.16 |
2 |
477 |
卖出 |
| 09:34:51 |
30.16 |
25 |
502 |
卖出 |
| 09:35:00 |
30.18 |
4 |
506 |
买入 |
| 09:35:06 |
30.08 |
10 |
516 |
卖出 |
| 09:35:18 |
30.08 |
10 |
526 |
卖出 |
| 09:35:45 |
30.08 |
21 |
547 |
卖出 |
| 09:35:51 |
30.1 |
5 |
552 |
买入 |
| 09:36:30 |
30.03 |
12 |
564 |
卖出 |
| 09:36:33 |
30.03 |
5 |
569 |
买入 |
| 09:36:39 |
30.1 |
14 |
583 |
买入 |
| 09:36:42 |
30.02 |
34 |
617 |
卖出 |
| 09:37:00 |
30.03 |
11 |
628 |
卖出 |
| 09:37:03 |
30.1 |
33 |
661 |
买入 |
| 09:37:06 |
30.09 |
23 |
684 |
卖出 |
| 09:37:09 |
30.1 |
131 |
815 |
买入 |
| 09:37:12 |
30.15 |
43 |
858 |
买入 |
| 09:37:15 |
30.16 |
4 |
862 |
买入 |
| 09:37:18 |
30.18 |
3 |
865 |
买入 |
| 09:37:21 |
30.18 |
8 |
873 |
买入 |
| 09:37:24 |
30.18 |
2 |
875 |
买入 |
| 09:37:27 |
30.18 |
87 |
962 |
买入 |
| 09:37:33 |
30.26 |
6 |
968 |
买入 |
| 09:37:45 |
30.37 |
10 |
978 |
买入 |
| 09:37:54 |
30.27 |
21 |
999 |
卖出 |
| 09:38:21 |
30.35 |
1 |
1000 |
买入 |
| 09:38:27 |
30.36 |
3 |
1003 |
买入 |
| 09:38:30 |
30.36 |
12 |
1015 |
买入 |
| 09:38:36 |
30.36 |
1 |
1016 |
卖出 |
| 09:38:39 |
30.36 |
4 |
1020 |
卖出 |
| 09:38:57 |
30.3 |
1 |
1021 |
卖出 |
| 09:39:06 |
30.3 |
5 |
1026 |
卖出 |
| 09:39:12 |
30.3 |
2 |
1028 |
买入 |
| 09:39:15 |
30.3 |
4 |
1032 |
买入 |
| 09:39:21 |
30.28 |
22 |
1054 |
卖出 |
| 09:39:24 |
30.28 |
3 |
1057 |
买入 |
| 09:39:33 |
30.26 |
1 |
1058 |
卖出 |
| 09:39:54 |
30.26 |
1 |
1059 |
卖出 |
| 09:40:12 |
30.26 |
3 |
1062 |
买入 |
| 09:40:15 |
30.26 |
3 |
1065 |
买入 |
| 09:40:18 |
30.34 |
8 |
1073 |
买入 |
| 09:40:21 |
30.35 |
12 |
1085 |
买入 |
| 09:40:30 |
30.34 |
3 |
1088 |
卖出 |
| 09:40:39 |
30.34 |
1 |
1089 |
买入 |
| 09:40:51 |
30.31 |
5 |
1094 |
卖出 |
| 09:40:54 |
30.33 |
1 |
1095 |
买入 |
| 09:41:03 |
30.31 |
10 |
1105 |
卖出 |
| 09:41:27 |
30.31 |
2 |
1107 |
卖出 |
| 09:41:30 |
30.31 |
3 |
1110 |
卖出 |
| 09:41:42 |
30.31 |
1 |
1111 |
买入 |
| 09:41:48 |
30.33 |
7 |
1118 |
买入 |
| 09:42:06 |
30.34 |
2 |
1120 |
买入 |
| 09:42:09 |
30.42 |
3 |
1123 |
买入 |
| 09:42:21 |
30.31 |
1 |
1124 |
卖出 |
| 09:42:24 |
30.42 |
4 |
1128 |
买入 |
| 09:42:27 |
30.42 |
12 |
1140 |
买入 |
| 09:42:45 |
30.42 |
8 |
1148 |
买入 |
| 09:43:18 |
30.41 |
14 |
1162 |
买入 |
| 09:43:21 |
30.42 |
2 |
1164 |
买入 |
| 09:43:42 |
30.4 |
3 |
1167 |
卖出 |
| 09:44:30 |
30.35 |
1 |
1168 |
卖出 |
| 09:44:39 |
30.35 |
12 |
1180 |
买入 |
| 09:44:45 |
30.35 |
7 |
1187 |
买入 |
| 09:44:48 |
30.33 |
2 |
1189 |
卖出 |
| 09:45:06 |
30.31 |
17 |
1206 |
卖出 |
| 09:45:15 |
30.31 |
2 |
1208 |
卖出 |
| 09:45:18 |
30.31 |
3 |
1211 |
卖出 |
| 09:45:24 |
30.31 |
4 |
1215 |
卖出 |
| 09:45:39 |
30.3 |
61 |
1276 |
卖出 |
| 09:45:42 |
30.33 |
4 |
1280 |
买入 |
| 09:45:45 |
30.35 |
5 |
1285 |
买入 |
| 09:45:48 |
30.4 |
9 |
1294 |
买入 |
| 09:46:06 |
30.41 |
7 |
1301 |
卖出 |
| 09:46:15 |
30.41 |
1 |
1302 |
买入 |
| 09:46:18 |
30.27 |
5 |
1307 |
卖出 |
| 09:47:15 |
30.36 |
11 |
1318 |
买入 |
| 09:47:18 |
30.36 |
8 |
1326 |
买入 |
| 09:47:24 |
30.39 |
34 |
1360 |
买入 |
| 09:47:30 |
30.35 |
3 |
1363 |
卖出 |
| 09:48:21 |
30.33 |
5 |
1368 |
卖出 |
| 09:48:24 |
30.33 |
11 |
1379 |
买入 |
| 09:49:06 |
30.3 |
1 |
1380 |
卖出 |
| 09:50:18 |
30.4 |
1 |
1381 |
买入 |
| 09:50:39 |
30.48 |
4 |
1385 |
买入 |
| 09:51:06 |
30.38 |
1 |
1386 |
卖出 |
| 09:51:30 |
30.42 |
1 |
1387 |
买入 |
| 09:52:15 |
30.42 |
1 |
1388 |
买入 |
| 09:52:24 |
30.42 |
11 |
1399 |
买入 |
| 09:52:27 |
30.42 |
1 |
1400 |
买入 |
| 09:52:45 |
30.42 |
3 |
1403 |
买入 |
| 09:53:00 |
30.47 |
3 |
1406 |
买入 |
| 09:53:39 |
30.49 |
3 |
1409 |
买入 |
| 09:53:45 |
30.5 |
28 |
1437 |
买入 |
| 09:53:57 |
30.5 |
8 |
1445 |
买入 |
| 09:54:09 |
30.53 |
1 |
1446 |
买入 |
| 09:54:42 |
30.51 |
1 |
1447 |
卖出 |
| 09:54:51 |
30.51 |
2 |
1449 |
买入 |
| 09:54:54 |
30.51 |
2 |
1451 |
卖出 |
| 09:55:09 |
30.59 |
12 |
1463 |
买入 |
| 09:55:12 |
30.59 |
2 |
1465 |
卖出 |
| 09:55:18 |
30.59 |
2 |
1467 |
卖出 |
| 09:55:21 |
30.59 |
1 |
1468 |
买入 |
| 09:55:24 |
30.59 |
2 |
1470 |
买入 |
| 09:55:30 |
30.59 |
12 |
1482 |
买入 |
| 09:55:45 |
30.6 |
5 |
1487 |
买入 |
| 09:55:57 |
30.6 |
10 |
1497 |
买入 |
| 09:56:00 |
30.6 |
4 |
1501 |
买入 |
| 09:56:18 |
30.6 |
3 |
1504 |
卖出 |
| 09:56:21 |
30.65 |
5 |
1509 |
买入 |
| 09:56:39 |
30.66 |
5 |
1514 |
买入 |
| 09:56:42 |
30.68 |
1 |
1515 |
买入 |
| 09:56:45 |
30.68 |
1 |
1516 |
买入 |
| 09:56:48 |
30.68 |
1 |
1517 |
买入 |
| 09:57:03 |
30.7 |
1 |
1518 |
买入 |
| 09:57:06 |
30.7 |
3 |
1521 |
买入 |
| 09:57:09 |
30.7 |
1 |
1522 |
买入 |
| 09:57:12 |
30.75 |
4 |
1526 |
买入 |
| 09:57:21 |
30.75 |
3 |
1529 |
买入 |
| 09:57:24 |
30.75 |
2 |
1531 |
买入 |
| 09:57:36 |
30.78 |
13 |
1544 |
买入 |
| 09:57:39 |
30.78 |
12 |
1556 |
卖出 |
| 09:57:51 |
30.78 |
10 |
1566 |
买入 |
| 09:57:57 |
30.77 |
27 |
1593 |
卖出 |
| 09:58:00 |
30.75 |
6 |
1599 |
买入 |
| 09:58:09 |
30.78 |
3 |
1602 |
买入 |
| 09:58:30 |
30.76 |
8 |
1610 |
买入 |
| 09:58:33 |
30.78 |
70 |
1680 |
买入 |
| 09:58:36 |
30.77 |
28 |
1708 |
卖出 |
| 09:58:39 |
30.8 |
27 |
1735 |
买入 |
| 09:58:45 |
30.82 |
4 |
1739 |
卖出 |
| 09:58:54 |
30.97 |
25 |
1764 |
买入 |
| 09:58:57 |
30.97 |
1 |
1765 |
买入 |
| 09:59:00 |
30.83 |
5 |
1770 |
卖出 |
| 09:59:03 |
30.93 |
5 |
1775 |
买入 |
| 09:59:06 |
30.98 |
9 |
1784 |
买入 |
| 09:59:18 |
30.97 |
3 |
1787 |
买入 |
| 09:59:21 |
30.97 |
9 |
1796 |
买入 |
| 09:59:24 |
30.96 |
3 |
1799 |
卖出 |
| 09:59:39 |
30.95 |
13 |
1812 |
买入 |
| 10:00:03 |
30.9 |
1 |
1813 |
买入 |
| 10:00:15 |
30.86 |
1 |
1814 |
卖出 |
| 10:00:18 |
30.93 |
3 |
1817 |
买入 |
| 10:01:09 |
30.82 |
16 |
1833 |
卖出 |
| 10:01:12 |
30.82 |
8 |
1841 |
买入 |
| 10:01:15 |
30.85 |
9 |
1850 |
买入 |
| 10:01:30 |
30.76 |
78 |
1928 |
卖出 |
| 10:01:33 |
30.76 |
1 |
1929 |
卖出 |
| 10:01:48 |
30.7 |
2 |
1931 |
卖出 |
| 10:02:00 |
30.71 |
12 |
1943 |
卖出 |
| 10:02:51 |
30.72 |
15 |
1958 |
卖出 |
| 10:03:45 |
30.78 |
6 |
1964 |
买入 |
| 10:03:51 |
30.78 |
2 |
1966 |
卖出 |
| 10:03:57 |
30.78 |
44 |
2010 |
卖出 |
| 10:04:06 |
30.72 |
20 |
2030 |
卖出 |
| 10:04:09 |
30.72 |
1 |
2031 |
买入 |
| 10:04:12 |
30.71 |
152 |
2183 |
卖出 |
| 10:04:24 |
30.78 |
11 |
2194 |
买入 |
| 10:04:36 |
30.71 |
5 |
2199 |
卖出 |
| 10:04:57 |
30.7 |
6 |
2205 |
卖出 |
| 10:05:12 |
30.7 |
21 |
2226 |
卖出 |
| 10:05:27 |
30.7 |
4 |
2230 |
卖出 |
| 10:05:30 |
30.7 |
7 |
2237 |
卖出 |
| 10:05:33 |
30.68 |
52 |
2289 |
卖出 |
| 10:06:09 |
30.77 |
1 |
2290 |
买入 |
| 10:06:15 |
30.77 |
7 |
2297 |
买入 |
| 10:07:21 |
30.78 |
21 |
2318 |
买入 |
| 10:07:24 |
30.77 |
34 |
2352 |
卖出 |
| 10:08:06 |
30.78 |
1 |
2353 |
买入 |
| 10:08:15 |
30.78 |
4 |
2357 |
买入 |
| 10:08:27 |
30.85 |
14 |
2371 |
买入 |
| 10:08:42 |
30.88 |
6 |
2377 |
买入 |
| 10:09:15 |
30.88 |
4 |
2381 |
买入 |
| 10:09:36 |
30.92 |
4 |
2385 |
买入 |
| 10:09:39 |
30.88 |
2 |
2387 |
卖出 |
| 10:09:51 |
30.83 |
4 |
2391 |
卖出 |
| 10:09:57 |
30.8 |
3 |
2394 |
卖出 |
| 10:10:18 |
30.8 |
18 |
2412 |
卖出 |
| 10:10:24 |
30.8 |
5 |
2417 |
卖出 |
| 10:10:33 |
30.8 |
8 |
2425 |
卖出 |
| 10:10:45 |
30.8 |
1 |
2426 |
买入 |
| 10:11:03 |
30.8 |
1 |
2427 |
买入 |
| 10:11:48 |
30.85 |
11 |
2438 |
买入 |
| 10:11:57 |
30.79 |
1 |
2439 |
卖出 |
| 10:12:00 |
30.85 |
1 |
2440 |
买入 |
| 10:12:21 |
30.79 |
1 |
2441 |
卖出 |
| 10:12:48 |
30.78 |
24 |
2465 |
卖出 |
| 10:13:06 |
30.77 |
7 |
2472 |
卖出 |
| 10:13:15 |
30.79 |
31 |
2503 |
买入 |
| 10:13:21 |
30.79 |
2 |
2505 |
买入 |
| 10:14:00 |
30.79 |
5 |
2510 |
买入 |
| 10:15:09 |
30.82 |
13 |
2523 |
买入 |
| 10:15:24 |
30.81 |
3 |
2526 |
卖出 |
| 10:15:48 |
30.86 |
29 |
2555 |
买入 |
| 10:15:54 |
30.88 |
21 |
2576 |
买入 |
| 10:16:00 |
30.93 |
1 |
2577 |
买入 |
| 10:16:12 |
30.79 |
5 |
2582 |
卖出 |
| 10:16:45 |
30.8 |
2 |
2584 |
卖出 |
| 10:16:48 |
30.8 |
2 |
2586 |
卖出 |
| 10:16:51 |
30.8 |
1 |
2587 |
卖出 |
| 10:16:57 |
30.8 |
3 |
2590 |
卖出 |
| 10:17:12 |
30.8 |
1 |
2591 |
卖出 |
| 10:17:27 |
30.8 |
2 |
2593 |
卖出 |
| 10:18:09 |
30.8 |
44 |
2637 |
卖出 |
| 10:18:15 |
30.8 |
1 |
2638 |
买入 |
| 10:18:36 |
30.76 |
3 |
2641 |
卖出 |
| 10:18:54 |
30.76 |
15 |
2656 |
买入 |
| 10:19:03 |
30.76 |
18 |
2674 |
买入 |
| 10:19:12 |
30.8 |
16 |
2690 |
买入 |
| 10:19:18 |
30.78 |
17 |
2707 |
卖出 |
| 10:20:18 |
30.81 |
3 |
2710 |
卖出 |
| 10:20:27 |
30.81 |
2 |
2712 |
卖出 |
| 10:21:15 |
30.92 |
2 |
2714 |
买入 |
| 10:22:00 |
30.92 |
2 |
2716 |
买入 |
| 10:22:12 |
30.92 |
4 |
2720 |
买入 |
| 10:22:39 |
30.95 |
27 |
2747 |
买入 |
| 10:23:03 |
30.95 |
2 |
2749 |
买入 |
| 10:24:00 |
30.95 |
2 |
2751 |
买入 |
| 10:24:42 |
30.93 |
5 |
2756 |
买入 |
| 10:24:48 |
30.93 |
2 |
2758 |
买入 |
| 10:24:57 |
30.95 |
53 |
2811 |
买入 |
| 10:25:33 |
30.96 |
4 |
2815 |
买入 |
| 10:25:39 |
30.96 |
2 |
2817 |
买入 |
| 10:25:45 |
30.96 |
2 |
2819 |
买入 |
| 10:25:57 |
30.97 |
19 |
2838 |
买入 |
| 10:26:27 |
30.97 |
9 |
2847 |
买入 |
| 10:26:30 |
30.98 |
2 |
2849 |
买入 |
| 10:26:33 |
30.98 |
17 |
2866 |
买入 |
| 10:28:27 |
30.9 |
17 |
2883 |
卖出 |
| 10:28:33 |
30.9 |
1 |
2884 |
卖出 |
| 10:28:36 |
30.9 |
7 |
2891 |
卖出 |
| 10:28:51 |
30.86 |
10 |
2901 |
卖出 |
| 10:29:15 |
30.86 |
5 |
2906 |
卖出 |
| 10:30:12 |
30.98 |
86 |
2992 |
买入 |
| 10:30:21 |
31.1 |
43 |
3035 |
买入 |
| 10:30:39 |
31.2 |
15 |
3050 |
买入 |
| 10:30:42 |
31.25 |
20 |
3070 |
买入 |
| 10:30:51 |
31.35 |
4 |
3074 |
买入 |
| 10:30:57 |
31.35 |
11 |
3085 |
买入 |
| 10:31:12 |
31.35 |
3 |
3088 |
买入 |
| 10:31:21 |
31.27 |
1 |
3089 |
卖出 |
| 10:31:24 |
31.35 |
9 |
3098 |
买入 |
| 10:31:33 |
31.28 |
6 |
3104 |
卖出 |
| 10:32:03 |
31.31 |
1 |
3105 |
卖出 |