线上线下[300959]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:21 |
32.46 |
18 |
18 |
集合竞价 |
09:15:30 |
32.46 |
36 |
36 |
集合竞价 |
09:15:39 |
31.81 |
115 |
115 |
集合竞价 |
09:16:06 |
31.81 |
115 |
115 |
集合竞价 |
09:16:15 |
31.81 |
115 |
115 |
集合竞价 |
09:16:24 |
32.14 |
55 |
55 |
集合竞价 |
09:16:51 |
32.46 |
36 |
36 |
集合竞价 |
09:17:09 |
32.14 |
55 |
55 |
集合竞价 |
09:17:45 |
32.14 |
55 |
55 |
集合竞价 |
09:18:03 |
32.15 |
55 |
55 |
集合竞价 |
09:19:42 |
32.15 |
55 |
55 |
集合竞价 |
09:19:51 |
32.47 |
0 |
0 |
集合竞价 |
09:22:36 |
32.46 |
4 |
4 |
集合竞价 |
09:24:06 |
32.46 |
40 |
40 |
集合竞价 |
09:24:33 |
32.44 |
44 |
44 |
集合竞价 |
09:24:51 |
32.44 |
45 |
45 |
集合竞价 |
09:25:00 |
32.43 |
47 |
47 |
集合竞价 |
09:25:03 |
32.43 |
54 |
101 |
买入 |
09:30:03 |
32.43 |
25 |
126 |
买入 |
09:30:06 |
32.41 |
7 |
133 |
卖出 |
09:30:09 |
32.4 |
24 |
157 |
卖出 |
09:30:12 |
32.39 |
7 |
164 |
卖出 |
09:30:18 |
32.39 |
1 |
165 |
买入 |
09:30:21 |
32.41 |
8 |
173 |
买入 |
09:30:24 |
32.33 |
3 |
176 |
卖出 |
09:30:27 |
32.39 |
4 |
180 |
买入 |
09:30:30 |
32.41 |
6 |
186 |
买入 |
09:30:33 |
32.39 |
6 |
192 |
卖出 |
09:30:36 |
32.39 |
2 |
194 |
买入 |
09:30:39 |
32.42 |
4 |
198 |
买入 |
09:30:42 |
32.42 |
4 |
202 |
买入 |
09:30:51 |
32.42 |
10 |
212 |
买入 |
09:30:54 |
32.43 |
13 |
225 |
买入 |
09:31:15 |
32.52 |
54 |
279 |
买入 |
09:31:18 |
32.45 |
6 |
285 |
卖出 |
09:31:21 |
32.47 |
1 |
286 |
买入 |
09:31:24 |
32.52 |
5 |
291 |
买入 |
09:31:33 |
32.53 |
11 |
302 |
卖出 |
09:31:36 |
32.62 |
8 |
310 |
买入 |
09:31:39 |
32.62 |
6 |
316 |
卖出 |
09:31:42 |
32.55 |
3 |
319 |
卖出 |
09:31:54 |
32.53 |
9 |
328 |
卖出 |
09:32:06 |
32.6 |
3 |
331 |
买入 |
09:32:09 |
32.6 |
30 |
361 |
买入 |
09:32:12 |
32.62 |
11 |
372 |
买入 |
09:32:15 |
32.6 |
3 |
375 |
卖出 |
09:32:24 |
32.6 |
8 |
383 |
卖出 |
09:32:27 |
32.6 |
10 |
393 |
卖出 |
09:32:30 |
32.67 |
1 |
394 |
买入 |
09:32:33 |
32.67 |
18 |
412 |
买入 |
09:32:36 |
32.67 |
5 |
417 |
卖出 |
09:32:39 |
32.6 |
18 |
435 |
卖出 |
09:32:45 |
32.68 |
28 |
463 |
买入 |
09:32:48 |
32.68 |
22 |
485 |
卖出 |
09:33:03 |
32.68 |
7 |
492 |
买入 |
09:33:36 |
32.5 |
78 |
570 |
卖出 |
09:33:39 |
32.57 |
10 |
580 |
买入 |
09:33:45 |
32.57 |
1 |
581 |
买入 |
09:34:00 |
32.51 |
39 |
620 |
卖出 |
09:34:03 |
32.51 |
9 |
629 |
卖出 |
09:34:06 |
32.56 |
14 |
643 |
买入 |
09:34:15 |
32.54 |
2 |
645 |
卖出 |
09:34:18 |
32.56 |
10 |
655 |
买入 |
09:34:27 |
32.56 |
1 |
656 |
卖出 |
09:34:36 |
32.5 |
37 |
693 |
卖出 |
09:34:57 |
32.51 |
5 |
698 |
卖出 |
09:35:00 |
32.51 |
1 |
699 |
买入 |
09:35:15 |
32.56 |
1 |
700 |
买入 |
09:35:18 |
32.51 |
4 |
704 |
卖出 |
09:35:24 |
32.5 |
1 |
705 |
卖出 |
09:35:27 |
32.51 |
12 |
717 |
买入 |
09:35:33 |
32.5 |
22 |
739 |
卖出 |
09:35:36 |
32.46 |
10 |
749 |
卖出 |
09:35:45 |
32.38 |
29 |
778 |
卖出 |
09:35:54 |
32.38 |
8 |
786 |
卖出 |
09:36:00 |
32.49 |
5 |
791 |
买入 |
09:36:45 |
32.49 |
4 |
795 |
买入 |
09:36:48 |
32.51 |
13 |
808 |
买入 |
09:37:06 |
32.5 |
5 |
813 |
卖出 |
09:37:09 |
32.5 |
3 |
816 |
卖出 |
09:37:48 |
32.42 |
4 |
820 |
卖出 |
09:37:51 |
32.4 |
15 |
835 |
卖出 |
09:37:54 |
32.39 |
6 |
841 |
卖出 |
09:37:57 |
32.39 |
4 |
845 |
卖出 |
09:38:24 |
32.41 |
18 |
863 |
买入 |
09:38:30 |
32.41 |
17 |
880 |
卖出 |
09:38:42 |
32.41 |
1 |
881 |
买入 |
09:38:48 |
32.41 |
1 |
882 |
买入 |
09:39:00 |
32.41 |
3 |
885 |
卖出 |
09:39:12 |
32.41 |
5 |
890 |
卖出 |
09:39:15 |
32.42 |
27 |
917 |
买入 |
09:39:18 |
32.41 |
14 |
931 |
卖出 |
09:39:21 |
32.42 |
2 |
933 |
买入 |
09:39:48 |
32.42 |
13 |
946 |
卖出 |
09:39:51 |
32.41 |
23 |
969 |
卖出 |
09:39:54 |
32.4 |
1 |
970 |
卖出 |
09:39:57 |
32.4 |
3 |
973 |
卖出 |
09:40:21 |
32.37 |
1 |
974 |
卖出 |
09:40:24 |
32.37 |
1 |
975 |
卖出 |
09:40:27 |
32.36 |
11 |
986 |
卖出 |
09:40:36 |
32.33 |
1 |
987 |
卖出 |
09:40:42 |
32.33 |
31 |
1018 |
卖出 |
09:40:57 |
32.3 |
16 |
1034 |
卖出 |
09:41:00 |
32.3 |
24 |
1058 |
卖出 |
09:41:09 |
32.29 |
5 |
1063 |
买入 |
09:41:21 |
32.27 |
6 |
1069 |
卖出 |
09:41:24 |
32.26 |
1 |
1070 |
卖出 |
09:41:27 |
32.28 |
8 |
1078 |
买入 |
09:41:30 |
32.28 |
6 |
1084 |
买入 |
09:41:36 |
32.28 |
58 |
1142 |
买入 |
09:41:39 |
32.28 |
2 |
1144 |
卖出 |
09:41:51 |
32.33 |
2 |
1146 |
买入 |
09:42:06 |
32.31 |
1 |
1147 |
卖出 |
09:42:09 |
32.35 |
3 |
1150 |
买入 |
09:42:36 |
32.35 |
1 |
1151 |
卖出 |
09:42:42 |
32.33 |
1 |
1152 |
买入 |
09:42:57 |
32.29 |
5 |
1157 |
卖出 |
09:43:00 |
32.33 |
15 |
1172 |
买入 |
09:43:15 |
32.33 |
23 |
1195 |
买入 |
09:43:21 |
32.26 |
17 |
1212 |
卖出 |
09:43:30 |
32.26 |
3 |
1215 |
买入 |
09:43:36 |
32.27 |
38 |
1253 |
卖出 |
09:43:51 |
32.26 |
2 |
1255 |
卖出 |
09:43:54 |
32.25 |
27 |
1282 |
卖出 |
09:44:00 |
32.23 |
15 |
1297 |
卖出 |
09:44:09 |
32.23 |
25 |
1322 |
卖出 |
09:44:15 |
32.24 |
18 |
1340 |
买入 |
09:44:18 |
32.22 |
1 |
1341 |
卖出 |
09:44:21 |
32.21 |
2 |
1343 |
卖出 |
09:44:27 |
32.2 |
3 |
1346 |
卖出 |
09:44:30 |
32.2 |
1 |
1347 |
买入 |
09:44:36 |
32.2 |
3 |
1350 |
买入 |
09:44:42 |
32.18 |
28 |
1378 |
卖出 |
09:44:51 |
32.18 |
2 |
1380 |
买入 |
09:44:54 |
32.18 |
18 |
1398 |
买入 |
09:44:57 |
32.17 |
1 |
1399 |
卖出 |
09:45:06 |
32.14 |
61 |
1460 |
卖出 |
09:45:12 |
32.14 |
3 |
1463 |
卖出 |
09:45:15 |
32.14 |
5 |
1468 |
卖出 |
09:45:18 |
32.14 |
8 |
1476 |
卖出 |
09:45:21 |
32.15 |
1 |
1477 |
买入 |
09:45:36 |
32.15 |
13 |
1490 |
卖出 |
09:45:48 |
32.15 |
3 |
1493 |
买入 |
09:45:51 |
32.14 |
6 |
1499 |
卖出 |
09:46:00 |
32.14 |
3 |
1502 |
买入 |
09:46:03 |
32.1 |
18 |
1520 |
卖出 |
09:46:06 |
32.1 |
5 |
1525 |
卖出 |
09:46:30 |
32.12 |
1 |
1526 |
卖出 |
09:46:33 |
32.11 |
1 |
1527 |
卖出 |
09:46:36 |
32.12 |
10 |
1537 |
买入 |
09:46:39 |
32.12 |
4 |
1541 |
买入 |
09:46:42 |
32.12 |
2 |
1543 |
买入 |
09:46:45 |
32.12 |
29 |
1572 |
买入 |
09:47:12 |
32.12 |
19 |
1591 |
卖出 |
09:47:15 |
32.15 |
19 |
1610 |
买入 |
09:47:21 |
32.13 |
10 |
1620 |
卖出 |
09:47:27 |
32.12 |
10 |
1630 |
卖出 |
09:47:39 |
32.16 |
5 |
1635 |
买入 |
09:47:42 |
32.16 |
24 |
1659 |
买入 |
09:47:57 |
32.17 |
12 |
1671 |
买入 |
09:48:09 |
32.16 |
1 |
1672 |
卖出 |
09:48:12 |
32.17 |
6 |
1678 |
买入 |
09:48:15 |
32.16 |
1 |
1679 |
卖出 |
09:48:21 |
32.16 |
19 |
1698 |
卖出 |
09:48:27 |
32.15 |
1 |
1699 |
卖出 |
09:48:30 |
32.15 |
3 |
1702 |
卖出 |
09:48:39 |
32.14 |
1 |
1703 |
卖出 |
09:48:45 |
32.14 |
3 |
1706 |
卖出 |
09:48:51 |
32.14 |
1 |
1707 |
卖出 |
09:48:57 |
32.13 |
1 |
1708 |
卖出 |
09:49:00 |
32.13 |
6 |
1714 |
卖出 |
09:49:03 |
32.13 |
6 |
1720 |
买入 |
09:49:06 |
32.14 |
34 |
1754 |
买入 |
09:49:09 |
32.14 |
1 |
1755 |
买入 |
09:49:18 |
32.15 |
4 |
1759 |
买入 |
09:49:24 |
32.16 |
3 |
1762 |
买入 |
09:49:39 |
32.16 |
14 |
1776 |
买入 |
09:49:51 |
32.15 |
28 |
1804 |
卖出 |
09:49:57 |
32.16 |
4 |
1808 |
买入 |
09:50:09 |
32.13 |
3 |
1811 |
卖出 |
09:50:12 |
32.15 |
13 |
1824 |
买入 |
09:50:15 |
32.12 |
2 |
1826 |
卖出 |
09:50:18 |
32.15 |
13 |
1839 |
买入 |
09:50:21 |
32.15 |
10 |
1849 |
卖出 |
09:50:27 |
32.17 |
11 |
1860 |
买入 |
09:50:30 |
32.16 |
11 |
1871 |
卖出 |
09:50:39 |
32.16 |
1 |
1872 |
卖出 |
09:51:03 |
32.17 |
2 |
1874 |
买入 |
09:51:06 |
32.15 |
36 |
1910 |
卖出 |
09:51:12 |
32.15 |
7 |
1917 |
卖出 |
09:51:15 |
32.12 |
10 |
1927 |
卖出 |
09:51:21 |
32.15 |
1 |
1928 |
买入 |
09:51:24 |
32.15 |
3 |
1931 |
买入 |
09:51:27 |
32.12 |
2 |
1933 |
卖出 |
09:51:30 |
32.12 |
1 |
1934 |
买入 |
09:51:36 |
32.14 |
1 |
1935 |
卖出 |
09:51:42 |
32.13 |
7 |
1942 |
买入 |
09:51:45 |
32.12 |
3 |
1945 |
卖出 |
09:51:51 |
32.12 |
4 |
1949 |
卖出 |
09:51:57 |
32.12 |
2 |
1951 |
卖出 |
09:52:03 |
32.15 |
4 |
1955 |
买入 |
09:52:12 |
32.11 |
1 |
1956 |
卖出 |
09:52:18 |
32.14 |
4 |
1960 |
买入 |
09:52:30 |
32.11 |
9 |
1969 |
卖出 |
09:52:33 |
32.14 |
11 |
1980 |
买入 |
09:52:39 |
32.15 |
6 |
1986 |
买入 |
09:52:45 |
32.14 |
12 |
1998 |
卖出 |
09:53:00 |
32.14 |
21 |
2019 |
卖出 |
09:53:24 |
32.17 |
6 |
2025 |
买入 |
09:53:51 |
32.18 |
99 |
2124 |
买入 |
09:53:54 |
32.17 |
7 |
2131 |
卖出 |
09:53:57 |
32.17 |
2 |
2133 |
买入 |
09:54:12 |
32.17 |
4 |
2137 |
买入 |
09:54:30 |
32.18 |
11 |
2148 |
买入 |
09:54:36 |
32.18 |
1 |
2149 |
买入 |
09:54:39 |
32.17 |
1 |
2150 |
卖出 |
09:54:42 |
32.18 |
11 |
2161 |
买入 |
09:54:54 |
32.18 |
4 |
2165 |
买入 |
09:55:15 |
32.19 |
2 |
2167 |
买入 |
09:55:30 |
32.18 |
8 |
2175 |
卖出 |
09:55:39 |
32.17 |
6 |
2181 |
卖出 |
09:55:42 |
32.17 |
1 |
2182 |
卖出 |
09:55:45 |
32.18 |
1 |
2183 |
买入 |
09:55:54 |
32.17 |
1 |
2184 |
卖出 |
09:55:57 |
32.17 |
6 |
2190 |
卖出 |
09:56:00 |
32.15 |
5 |
2195 |
卖出 |
09:56:18 |
32.15 |
5 |
2200 |
卖出 |
09:56:27 |
32.16 |
8 |
2208 |
卖出 |
09:56:39 |
32.14 |
8 |
2216 |
卖出 |
09:56:48 |
32.13 |
5 |
2221 |
卖出 |
09:56:54 |
32.12 |
1 |
2222 |
卖出 |
09:57:03 |
32.13 |
5 |
2227 |
卖出 |
09:57:06 |
32.12 |
6 |
2233 |
卖出 |
09:57:15 |
32.12 |
13 |
2246 |
卖出 |
09:57:18 |
32.13 |
2 |
2248 |
卖出 |
09:57:24 |
32.11 |
14 |
2262 |
卖出 |
09:57:27 |
32.11 |
1 |
2263 |
卖出 |
09:57:33 |
32.12 |
5 |
2268 |
买入 |
09:57:39 |
32.11 |
8 |
2276 |
卖出 |
09:57:42 |
32.11 |
1 |
2277 |
卖出 |
09:57:45 |
32.1 |
2 |
2279 |
卖出 |
09:57:51 |
32.1 |
1 |
2280 |
卖出 |
09:57:54 |
32.12 |
2 |
2282 |
买入 |
09:58:03 |
32.11 |
18 |
2300 |
卖出 |
09:58:18 |
32.11 |
1 |
2301 |
卖出 |
09:58:21 |
32.11 |
3 |
2304 |
卖出 |
09:58:24 |
32.1 |
10 |
2314 |
卖出 |
09:58:27 |
32.1 |
7 |
2321 |
卖出 |
09:58:30 |
32.1 |
19 |
2340 |
卖出 |
09:58:36 |
32.1 |
15 |
2355 |
卖出 |
09:58:51 |
32.08 |
2 |
2357 |
卖出 |
09:58:57 |
32.09 |
6 |
2363 |
买入 |
09:59:03 |
32.08 |
14 |
2377 |
卖出 |
09:59:06 |
32.05 |
18 |
2395 |
卖出 |
09:59:09 |
32.05 |
7 |
2402 |
卖出 |
09:59:15 |
32.05 |
1 |
2403 |
卖出 |
09:59:21 |
32.05 |
1 |
2404 |
卖出 |
09:59:24 |
32.05 |
2 |
2406 |
卖出 |
09:59:36 |
32.08 |
4 |
2410 |
买入 |
09:59:42 |
32.07 |
2 |
2412 |
卖出 |
09:59:48 |
32.06 |
10 |
2422 |
卖出 |
09:59:51 |
32.06 |
1 |
2423 |
卖出 |
10:00:00 |
32.08 |
11 |
2434 |
买入 |
10:00:06 |
32.05 |
9 |
2443 |
卖出 |
10:00:09 |
32.05 |
4 |
2447 |
买入 |
10:00:12 |
32.06 |
7 |
2454 |
卖出 |
10:00:18 |
32.08 |
19 |
2473 |
买入 |
10:00:21 |
32.06 |
10 |
2483 |
卖出 |
10:00:24 |
32.07 |
14 |
2497 |
买入 |
10:00:30 |
32.07 |
6 |
2503 |
买入 |
10:00:33 |
32.07 |
5 |
2508 |
买入 |
10:00:36 |
32.1 |
12 |
2520 |
买入 |
10:01:18 |
32.11 |
30 |
2550 |
买入 |
10:01:21 |
32.11 |
6 |
2556 |
买入 |
10:01:24 |
32.09 |
7 |
2563 |
卖出 |
10:01:30 |
32.09 |
1 |
2564 |
卖出 |
10:01:33 |
32.09 |
6 |
2570 |
卖出 |
10:01:36 |
32.09 |
12 |
2582 |
买入 |
10:01:39 |
32.09 |
1 |
2583 |
买入 |
10:01:42 |
32.09 |
1 |
2584 |
买入 |
10:01:54 |
32.09 |
8 |
2592 |
买入 |
10:01:57 |
32.12 |
2 |
2594 |
买入 |
10:02:03 |
32.12 |
1 |
2595 |
买入 |
10:02:06 |
32.12 |
26 |
2621 |
买入 |
10:02:15 |
32.12 |
7 |
2628 |
买入 |
10:02:18 |
32.12 |
4 |
2632 |
买入 |
10:02:21 |
32.15 |
34 |
2666 |
买入 |
10:03:00 |
32.19 |
5 |
2671 |
买入 |
10:03:15 |
32.19 |
2 |
2673 |
买入 |
10:03:27 |
32.19 |
15 |
2688 |
买入 |
10:03:33 |
32.24 |
6 |
2694 |
买入 |
10:03:39 |
32.24 |
1 |
2695 |
卖出 |
10:03:42 |
32.26 |
3 |
2698 |
买入 |
10:03:45 |
32.24 |
3 |
2701 |
卖出 |
10:04:00 |
32.28 |
8 |
2709 |
买入 |
10:04:06 |
32.13 |
19 |
2728 |
卖出 |
10:04:15 |
32.28 |
1 |
2729 |
买入 |
10:05:06 |
32.21 |
1 |
2730 |
卖出 |
10:05:12 |
32.21 |
1 |
2731 |
卖出 |
10:05:36 |
32.21 |
4 |
2735 |
卖出 |