线上线下[300959]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
28.1 |
117 |
117 |
集合竞价 |
| 09:25:03 |
28.1 |
117 |
234 |
卖出 |
| 09:30:03 |
28.08 |
105 |
339 |
卖出 |
| 09:30:06 |
28.09 |
9 |
348 |
买入 |
| 09:30:12 |
27.69 |
1 |
349 |
卖出 |
| 09:30:24 |
27.68 |
1 |
350 |
卖出 |
| 09:30:39 |
27.86 |
1 |
351 |
买入 |
| 09:30:42 |
27.83 |
9 |
360 |
卖出 |
| 09:30:51 |
27.86 |
23 |
383 |
买入 |
| 09:30:54 |
28 |
15 |
398 |
买入 |
| 09:30:57 |
28.01 |
7 |
405 |
买入 |
| 09:31:00 |
28.08 |
18 |
423 |
买入 |
| 09:31:03 |
28.1 |
21 |
444 |
买入 |
| 09:31:06 |
28.09 |
23 |
467 |
卖出 |
| 09:31:15 |
28.19 |
20 |
487 |
买入 |
| 09:31:18 |
28.1 |
30 |
517 |
卖出 |
| 09:31:21 |
28.1 |
25 |
542 |
卖出 |
| 09:31:24 |
28.1 |
9 |
551 |
卖出 |
| 09:31:27 |
28.01 |
7 |
558 |
卖出 |
| 09:31:30 |
28 |
12 |
570 |
卖出 |
| 09:31:33 |
28.01 |
7 |
577 |
买入 |
| 09:31:39 |
27.85 |
1 |
578 |
卖出 |
| 09:31:42 |
28 |
3 |
581 |
买入 |
| 09:31:48 |
27.85 |
2 |
583 |
卖出 |
| 09:31:51 |
27.84 |
3 |
586 |
卖出 |
| 09:32:00 |
27.85 |
27 |
613 |
买入 |
| 09:32:03 |
27.72 |
6 |
619 |
卖出 |
| 09:32:06 |
27.7 |
8 |
627 |
卖出 |
| 09:32:12 |
27.89 |
35 |
662 |
买入 |
| 09:32:18 |
27.73 |
2 |
664 |
卖出 |
| 09:32:21 |
27.73 |
1 |
665 |
卖出 |
| 09:32:30 |
27.99 |
14 |
679 |
买入 |
| 09:32:39 |
27.74 |
23 |
702 |
卖出 |
| 09:32:42 |
27.99 |
12 |
714 |
买入 |
| 09:32:45 |
27.99 |
12 |
726 |
卖出 |
| 09:32:51 |
27.99 |
22 |
748 |
卖出 |
| 09:32:54 |
27.99 |
33 |
781 |
卖出 |
| 09:32:57 |
28 |
32 |
813 |
买入 |
| 09:33:00 |
27.99 |
13 |
826 |
卖出 |
| 09:33:12 |
27.77 |
5 |
831 |
卖出 |
| 09:33:21 |
27.76 |
6 |
837 |
卖出 |
| 09:33:24 |
27.76 |
4 |
841 |
卖出 |
| 09:33:30 |
27.76 |
2 |
843 |
买入 |
| 09:33:33 |
27.76 |
2 |
845 |
买入 |
| 09:33:39 |
27.76 |
5 |
850 |
买入 |
| 09:33:42 |
27.87 |
3 |
853 |
买入 |
| 09:33:57 |
27.77 |
9 |
862 |
卖出 |
| 09:34:00 |
27.87 |
1 |
863 |
买入 |
| 09:34:06 |
27.87 |
1 |
864 |
卖出 |
| 09:34:09 |
27.87 |
3 |
867 |
卖出 |
| 09:34:12 |
27.87 |
5 |
872 |
卖出 |
| 09:34:33 |
27.78 |
7 |
879 |
卖出 |
| 09:34:36 |
27.82 |
1 |
880 |
买入 |
| 09:34:45 |
27.82 |
3 |
883 |
卖出 |
| 09:34:51 |
27.8 |
7 |
890 |
买入 |
| 09:35:21 |
27.88 |
1 |
891 |
买入 |
| 09:35:24 |
27.88 |
3 |
894 |
买入 |
| 09:35:30 |
27.81 |
12 |
906 |
卖出 |
| 09:35:33 |
27.88 |
1 |
907 |
买入 |
| 09:35:39 |
27.9 |
4 |
911 |
买入 |
| 09:35:54 |
27.91 |
1 |
912 |
买入 |
| 09:36:00 |
27.92 |
1 |
913 |
买入 |
| 09:36:03 |
27.92 |
2 |
915 |
买入 |
| 09:36:09 |
27.93 |
12 |
927 |
买入 |
| 09:36:12 |
27.93 |
10 |
937 |
买入 |
| 09:36:15 |
27.95 |
2 |
939 |
买入 |
| 09:36:18 |
27.99 |
1 |
940 |
买入 |
| 09:36:30 |
27.98 |
1 |
941 |
买入 |
| 09:36:33 |
27.96 |
2 |
943 |
卖出 |
| 09:36:36 |
27.95 |
10 |
953 |
卖出 |
| 09:36:48 |
27.95 |
1 |
954 |
卖出 |
| 09:36:54 |
27.95 |
2 |
956 |
卖出 |
| 09:36:57 |
27.94 |
6 |
962 |
卖出 |
| 09:37:00 |
27.94 |
2 |
964 |
卖出 |
| 09:37:03 |
27.94 |
7 |
971 |
买入 |
| 09:37:06 |
27.93 |
1 |
972 |
卖出 |
| 09:37:15 |
27.94 |
3 |
975 |
买入 |
| 09:37:51 |
27.92 |
1 |
976 |
买入 |
| 09:37:57 |
27.92 |
1 |
977 |
买入 |
| 09:38:09 |
27.91 |
17 |
994 |
卖出 |
| 09:38:18 |
27.94 |
4 |
998 |
买入 |
| 09:38:21 |
27.91 |
2 |
1000 |
卖出 |
| 09:38:24 |
27.94 |
1 |
1001 |
买入 |
| 09:38:27 |
27.88 |
14 |
1015 |
卖出 |
| 09:38:45 |
27.91 |
9 |
1024 |
买入 |
| 09:38:48 |
27.94 |
1 |
1025 |
卖出 |
| 09:38:51 |
27.94 |
1 |
1026 |
卖出 |
| 09:39:12 |
27.9 |
4 |
1030 |
卖出 |
| 09:39:21 |
27.95 |
4 |
1034 |
买入 |
| 09:39:42 |
27.95 |
1 |
1035 |
买入 |
| 09:40:03 |
27.95 |
42 |
1077 |
买入 |
| 09:40:06 |
27.96 |
11 |
1088 |
买入 |
| 09:40:12 |
27.98 |
1 |
1089 |
买入 |
| 09:40:15 |
27.98 |
2 |
1091 |
买入 |
| 09:40:18 |
27.98 |
1 |
1092 |
卖出 |
| 09:40:21 |
27.97 |
1 |
1093 |
买入 |
| 09:40:27 |
27.99 |
5 |
1098 |
买入 |
| 09:40:33 |
27.98 |
5 |
1103 |
买入 |
| 09:40:36 |
28 |
3 |
1106 |
买入 |
| 09:40:45 |
28 |
1 |
1107 |
买入 |
| 09:40:48 |
28 |
3 |
1110 |
卖出 |
| 09:40:51 |
28.01 |
21 |
1131 |
买入 |
| 09:40:54 |
28.04 |
8 |
1139 |
买入 |
| 09:41:03 |
28.04 |
1 |
1140 |
买入 |
| 09:41:09 |
28.04 |
3 |
1143 |
买入 |
| 09:41:15 |
28.05 |
1 |
1144 |
卖出 |
| 09:41:21 |
28.11 |
4 |
1148 |
买入 |
| 09:41:30 |
28.1 |
1 |
1149 |
买入 |
| 09:41:36 |
28.1 |
5 |
1154 |
买入 |
| 09:41:42 |
28.11 |
3 |
1157 |
买入 |
| 09:41:45 |
28.1 |
40 |
1197 |
卖出 |
| 09:41:48 |
28.11 |
11 |
1208 |
买入 |
| 09:41:51 |
28.11 |
112 |
1320 |
卖出 |
| 09:42:00 |
28.11 |
5 |
1325 |
卖出 |
| 09:42:06 |
28.16 |
21 |
1346 |
买入 |
| 09:42:09 |
28.15 |
1 |
1347 |
卖出 |
| 09:42:12 |
28.11 |
3 |
1350 |
卖出 |
| 09:42:18 |
28.14 |
5 |
1355 |
买入 |
| 09:42:24 |
28.1 |
62 |
1417 |
卖出 |
| 09:42:27 |
28.12 |
2 |
1419 |
买入 |
| 09:42:30 |
28.1 |
9 |
1428 |
卖出 |
| 09:42:33 |
28.1 |
5 |
1433 |
卖出 |
| 09:42:39 |
28.11 |
27 |
1460 |
买入 |
| 09:42:42 |
28.14 |
8 |
1468 |
买入 |
| 09:43:06 |
28.11 |
2 |
1470 |
卖出 |
| 09:43:12 |
28.12 |
1 |
1471 |
买入 |
| 09:43:18 |
28.11 |
1 |
1472 |
卖出 |
| 09:43:27 |
28.16 |
51 |
1523 |
买入 |
| 09:43:36 |
28.15 |
1 |
1524 |
卖出 |
| 09:43:42 |
28.12 |
28 |
1552 |
卖出 |
| 09:43:54 |
28.14 |
7 |
1559 |
买入 |
| 09:43:57 |
28.15 |
1 |
1560 |
买入 |
| 09:44:00 |
28.13 |
2 |
1562 |
卖出 |
| 09:44:06 |
28.15 |
1 |
1563 |
买入 |
| 09:44:15 |
28.16 |
8 |
1571 |
买入 |
| 09:44:18 |
28.16 |
1 |
1572 |
买入 |
| 09:44:39 |
28.15 |
5 |
1577 |
卖出 |
| 09:44:42 |
28.16 |
5 |
1582 |
买入 |
| 09:44:45 |
28.16 |
1 |
1583 |
买入 |
| 09:44:48 |
28.15 |
1 |
1584 |
卖出 |
| 09:44:51 |
28.15 |
1 |
1585 |
卖出 |
| 09:44:54 |
28.15 |
3 |
1588 |
卖出 |
| 09:44:57 |
28.16 |
10 |
1598 |
买入 |
| 09:45:00 |
28.15 |
5 |
1603 |
卖出 |
| 09:45:03 |
28.15 |
43 |
1646 |
卖出 |
| 09:45:09 |
28.16 |
15 |
1661 |
买入 |
| 09:45:15 |
28.18 |
9 |
1670 |
买入 |
| 09:45:27 |
28.19 |
8 |
1678 |
买入 |
| 09:45:30 |
28.18 |
1 |
1679 |
卖出 |
| 09:45:33 |
28.18 |
2 |
1681 |
买入 |
| 09:45:45 |
28.16 |
1 |
1682 |
卖出 |
| 09:45:48 |
28.18 |
3 |
1685 |
买入 |
| 09:45:57 |
28.2 |
10 |
1695 |
买入 |
| 09:46:03 |
28.2 |
46 |
1741 |
买入 |
| 09:46:06 |
28.19 |
1 |
1742 |
卖出 |
| 09:46:15 |
28.24 |
4 |
1746 |
买入 |
| 09:46:24 |
28.24 |
19 |
1765 |
卖出 |
| 09:46:27 |
28.25 |
4 |
1769 |
买入 |
| 09:46:30 |
28.24 |
1 |
1770 |
卖出 |
| 09:46:36 |
28.24 |
4 |
1774 |
买入 |
| 09:46:51 |
28.21 |
9 |
1783 |
卖出 |
| 09:46:54 |
28.23 |
3 |
1786 |
买入 |
| 09:46:57 |
28.21 |
1 |
1787 |
卖出 |
| 09:47:00 |
28.23 |
10 |
1797 |
买入 |
| 09:47:06 |
28.2 |
30 |
1827 |
卖出 |
| 09:47:15 |
28.22 |
1 |
1828 |
买入 |
| 09:47:18 |
28.19 |
10 |
1838 |
卖出 |
| 09:47:30 |
28.22 |
9 |
1847 |
买入 |
| 09:47:33 |
28.19 |
2 |
1849 |
卖出 |
| 09:47:42 |
28.22 |
1 |
1850 |
买入 |
| 09:47:54 |
28.22 |
6 |
1856 |
买入 |
| 09:48:09 |
28.22 |
3 |
1859 |
卖出 |
| 09:48:12 |
28.23 |
7 |
1866 |
买入 |
| 09:48:18 |
28.22 |
3 |
1869 |
买入 |
| 09:48:21 |
28.22 |
1 |
1870 |
买入 |
| 09:48:24 |
28.22 |
2 |
1872 |
买入 |
| 09:48:27 |
28.22 |
3 |
1875 |
买入 |
| 09:48:39 |
28.22 |
8 |
1883 |
卖出 |
| 09:48:48 |
28.21 |
1 |
1884 |
卖出 |
| 09:48:54 |
28.22 |
1 |
1885 |
买入 |
| 09:48:57 |
28.19 |
3 |
1888 |
卖出 |
| 09:49:00 |
28.16 |
10 |
1898 |
卖出 |
| 09:49:06 |
28.18 |
3 |
1901 |
买入 |
| 09:49:09 |
28.15 |
4 |
1905 |
卖出 |
| 09:49:12 |
28.18 |
1 |
1906 |
买入 |
| 09:49:18 |
28.15 |
5 |
1911 |
卖出 |
| 09:49:21 |
28.15 |
21 |
1932 |
卖出 |
| 09:49:36 |
28.12 |
1 |
1933 |
买入 |
| 09:49:39 |
28.12 |
2 |
1935 |
买入 |
| 09:49:48 |
28.12 |
3 |
1938 |
卖出 |
| 09:49:57 |
28.12 |
1 |
1939 |
卖出 |
| 09:50:03 |
28.12 |
3 |
1942 |
卖出 |
| 09:50:06 |
28.12 |
1 |
1943 |
卖出 |
| 09:50:09 |
28.12 |
4 |
1947 |
卖出 |
| 09:50:18 |
28.12 |
2 |
1949 |
买入 |
| 09:50:21 |
28.11 |
1 |
1950 |
卖出 |
| 09:50:24 |
28.11 |
4 |
1954 |
买入 |
| 09:50:30 |
28.1 |
1 |
1955 |
卖出 |
| 09:50:33 |
28.11 |
2 |
1957 |
买入 |
| 09:50:39 |
28.11 |
1 |
1958 |
卖出 |
| 09:50:45 |
28.11 |
1 |
1959 |
卖出 |
| 09:50:54 |
28.1 |
2 |
1961 |
卖出 |
| 09:50:57 |
28.1 |
1 |
1962 |
卖出 |
| 09:51:00 |
28.09 |
1 |
1963 |
买入 |
| 09:51:03 |
28.1 |
1 |
1964 |
买入 |
| 09:51:12 |
28.01 |
25 |
1989 |
卖出 |
| 09:51:18 |
28.01 |
3 |
1992 |
卖出 |
| 09:51:24 |
28 |
33 |
2025 |
卖出 |
| 09:51:39 |
28.07 |
15 |
2040 |
买入 |
| 09:52:12 |
28.09 |
3 |
2043 |
买入 |
| 09:52:30 |
28.07 |
4 |
2047 |
卖出 |
| 09:52:39 |
28.07 |
11 |
2058 |
买入 |
| 09:52:45 |
28.12 |
109 |
2167 |
买入 |
| 09:52:48 |
28.12 |
2 |
2169 |
买入 |
| 09:53:00 |
28.13 |
17 |
2186 |
买入 |
| 09:53:06 |
28.14 |
1 |
2187 |
卖出 |
| 09:53:09 |
28.14 |
1 |
2188 |
卖出 |
| 09:53:18 |
28.19 |
5 |
2193 |
买入 |
| 09:53:24 |
28.19 |
1 |
2194 |
买入 |
| 09:53:42 |
28.22 |
9 |
2203 |
买入 |
| 09:53:45 |
28.22 |
1 |
2204 |
卖出 |
| 09:53:48 |
28.23 |
3 |
2207 |
买入 |
| 09:53:54 |
28.23 |
35 |
2242 |
买入 |
| 09:54:00 |
28.23 |
21 |
2263 |
买入 |
| 09:54:18 |
28.23 |
2 |
2265 |
买入 |
| 09:54:24 |
28.23 |
5 |
2270 |
买入 |
| 09:54:30 |
28.23 |
18 |
2288 |
卖出 |
| 09:54:33 |
28.23 |
4 |
2292 |
卖出 |
| 09:54:42 |
28.23 |
1 |
2293 |
买入 |
| 09:54:45 |
28.22 |
1 |
2294 |
卖出 |
| 09:54:48 |
28.23 |
9 |
2303 |
买入 |
| 09:55:00 |
28.23 |
9 |
2312 |
卖出 |
| 09:55:03 |
28.23 |
2 |
2314 |
卖出 |
| 09:55:06 |
28.22 |
5 |
2319 |
卖出 |
| 09:55:18 |
28.19 |
6 |
2325 |
卖出 |
| 09:55:21 |
28.22 |
1 |
2326 |
买入 |
| 09:55:27 |
28.23 |
1 |
2327 |
买入 |
| 09:55:33 |
28.22 |
1 |
2328 |
买入 |
| 09:55:54 |
28.2 |
1 |
2329 |
卖出 |
| 09:56:06 |
28.19 |
1 |
2330 |
卖出 |
| 09:56:12 |
28.19 |
2 |
2332 |
买入 |
| 09:57:06 |
28.18 |
1 |
2333 |
买入 |
| 09:57:21 |
28.18 |
4 |
2337 |
买入 |
| 09:57:27 |
28.15 |
3 |
2340 |
卖出 |
| 09:57:30 |
28.15 |
6 |
2346 |
卖出 |
| 09:57:39 |
28.14 |
3 |
2349 |
卖出 |
| 09:57:42 |
27.81 |
150 |
2499 |
卖出 |
| 09:57:51 |
28.13 |
2 |
2501 |
买入 |
| 09:58:51 |
27.97 |
16 |
2517 |
卖出 |
| 09:59:30 |
28.06 |
15 |
2532 |
买入 |
| 09:59:42 |
28.07 |
6 |
2538 |
买入 |
| 09:59:48 |
28.09 |
8 |
2546 |
买入 |
| 09:59:54 |
28.07 |
2 |
2548 |
买入 |
| 10:00:03 |
28.08 |
5 |
2553 |
卖出 |
| 10:00:06 |
28.18 |
10 |
2563 |
买入 |
| 10:00:12 |
28.18 |
3 |
2566 |
买入 |
| 10:00:57 |
28.17 |
20 |
2586 |
买入 |
| 10:01:09 |
28.17 |
6 |
2592 |
买入 |
| 10:01:15 |
28.18 |
5 |
2597 |
买入 |
| 10:01:45 |
28.18 |
5 |
2602 |
买入 |
| 10:02:27 |
28.17 |
5 |
2607 |
买入 |
| 10:02:33 |
28.18 |
29 |
2636 |
买入 |
| 10:03:03 |
28.17 |
2 |
2638 |
买入 |
| 10:03:06 |
28.17 |
1 |
2639 |
买入 |
| 10:03:09 |
28.18 |
24 |
2663 |
买入 |
| 10:03:12 |
28.18 |
23 |
2686 |
买入 |
| 10:03:15 |
28.19 |
6 |
2692 |
买入 |
| 10:03:18 |
28.24 |
91 |
2783 |
买入 |
| 10:03:21 |
28.25 |
6 |
2789 |
买入 |
| 10:03:24 |
28.27 |
7 |
2796 |
买入 |
| 10:03:36 |
28.27 |
6 |
2802 |
买入 |
| 10:03:45 |
28.23 |
4 |
2806 |
卖出 |
| 10:03:48 |
28.27 |
30 |
2836 |
买入 |
| 10:03:57 |
28.23 |
9 |
2845 |
卖出 |
| 10:04:00 |
28.25 |
6 |
2851 |
买入 |
| 10:04:15 |
28.27 |
24 |
2875 |
买入 |
| 10:04:21 |
28.25 |
1 |
2876 |
买入 |
| 10:04:27 |
28.22 |
6 |
2882 |
买入 |
| 10:04:33 |
28.22 |
9 |
2891 |
买入 |
| 10:04:36 |
28.22 |
17 |
2908 |
买入 |
| 10:04:39 |
28.22 |
8 |
2916 |
买入 |
| 10:04:42 |
28.25 |
3 |
2919 |
买入 |
| 10:05:03 |
28.26 |
14 |
2933 |
买入 |
| 10:05:06 |
28.26 |
9 |
2942 |
买入 |
| 10:05:09 |
28.27 |
21 |
2963 |
买入 |
| 10:05:12 |
28.28 |
37 |
3000 |
买入 |
| 10:05:15 |
28.28 |
1 |
3001 |
买入 |
| 10:05:18 |
28.28 |
2 |
3003 |
买入 |
| 10:05:24 |
28.27 |
13 |
3016 |
卖出 |
| 10:05:27 |
28.29 |
5 |
3021 |
买入 |
| 10:05:30 |
28.29 |
7 |
3028 |
买入 |
| 10:05:45 |
28.29 |
5 |
3033 |
买入 |
| 10:05:51 |
28.28 |
4 |
3037 |
卖出 |
| 10:06:06 |
28.28 |
3 |
3040 |
卖出 |
| 10:06:12 |
28.28 |
6 |
3046 |
买入 |
| 10:06:15 |
28.28 |
3 |
3049 |
买入 |
| 10:06:24 |
28.28 |
2 |
3051 |
买入 |
| 10:06:30 |
28.28 |
33 |
3084 |
买入 |
| 10:06:39 |
28.28 |
20 |
3104 |
买入 |
| 10:06:42 |
28.29 |
10 |
3114 |
买入 |