线上线下[300959]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.03 |
1 |
1 |
集合竞价 |
| 09:15:21 |
33.03 |
6 |
6 |
集合竞价 |
| 09:16:42 |
31.3 |
102 |
102 |
集合竞价 |
| 09:17:09 |
31.3 |
102 |
102 |
集合竞价 |
| 09:17:36 |
31.3 |
102 |
102 |
集合竞价 |
| 09:17:54 |
31.3 |
102 |
102 |
集合竞价 |
| 09:18:39 |
31.3 |
102 |
102 |
集合竞价 |
| 09:18:48 |
31.31 |
102 |
102 |
集合竞价 |
| 09:18:57 |
31.31 |
102 |
102 |
集合竞价 |
| 09:19:15 |
31.31 |
102 |
102 |
集合竞价 |
| 09:19:24 |
31.31 |
102 |
102 |
集合竞价 |
| 09:19:33 |
31.32 |
102 |
102 |
集合竞价 |
| 09:19:42 |
31.31 |
109 |
109 |
集合竞价 |
| 09:20:00 |
33.03 |
13 |
13 |
集合竞价 |
| 09:20:03 |
33.03 |
14 |
14 |
集合竞价 |
| 09:22:45 |
33.03 |
14 |
14 |
集合竞价 |
| 09:23:03 |
33.03 |
19 |
19 |
集合竞价 |
| 09:23:21 |
33.03 |
19 |
19 |
集合竞价 |
| 09:23:48 |
33.03 |
19 |
19 |
集合竞价 |
| 09:23:57 |
33.03 |
20 |
20 |
集合竞价 |
| 09:24:06 |
33.03 |
29 |
29 |
集合竞价 |
| 09:24:42 |
33.03 |
29 |
29 |
集合竞价 |
| 09:24:51 |
33.03 |
32 |
32 |
集合竞价 |
| 09:25:00 |
33.03 |
35 |
35 |
集合竞价 |
| 09:25:03 |
33.03 |
39 |
74 |
卖出 |
| 09:30:03 |
33 |
96 |
170 |
卖出 |
| 09:30:06 |
33.15 |
32 |
202 |
买入 |
| 09:30:09 |
32.9 |
37 |
239 |
卖出 |
| 09:30:12 |
32.82 |
11 |
250 |
卖出 |
| 09:30:15 |
33.1 |
10 |
260 |
买入 |
| 09:30:18 |
33 |
14 |
274 |
卖出 |
| 09:30:21 |
32.91 |
71 |
345 |
卖出 |
| 09:30:24 |
33.12 |
34 |
379 |
买入 |
| 09:30:27 |
33.37 |
20 |
399 |
买入 |
| 09:30:30 |
33.19 |
1 |
400 |
卖出 |
| 09:30:39 |
33.2 |
27 |
427 |
卖出 |
| 09:30:42 |
33.2 |
1 |
428 |
卖出 |
| 09:30:45 |
33.26 |
14 |
442 |
买入 |
| 09:30:48 |
33.25 |
16 |
458 |
卖出 |
| 09:30:54 |
33.21 |
11 |
469 |
卖出 |
| 09:30:57 |
33.21 |
8 |
477 |
卖出 |
| 09:31:00 |
33.2 |
5 |
482 |
卖出 |
| 09:31:06 |
33.26 |
6 |
488 |
买入 |
| 09:31:09 |
33.25 |
2 |
490 |
卖出 |
| 09:31:12 |
33.32 |
2 |
492 |
买入 |
| 09:31:15 |
33.31 |
8 |
500 |
卖出 |
| 09:31:18 |
33.26 |
10 |
510 |
卖出 |
| 09:31:21 |
33.34 |
11 |
521 |
买入 |
| 09:31:24 |
33.34 |
1 |
522 |
卖出 |
| 09:31:27 |
33.34 |
12 |
534 |
卖出 |
| 09:31:33 |
33.34 |
3 |
537 |
卖出 |
| 09:31:36 |
33.38 |
1 |
538 |
买入 |
| 09:31:39 |
33.35 |
40 |
578 |
卖出 |
| 09:31:42 |
33.38 |
1 |
579 |
买入 |
| 09:31:45 |
33.39 |
19 |
598 |
买入 |
| 09:31:48 |
33.4 |
13 |
611 |
买入 |
| 09:31:51 |
33.39 |
13 |
624 |
卖出 |
| 09:31:54 |
33.44 |
4 |
628 |
买入 |
| 09:31:57 |
33.5 |
31 |
659 |
买入 |
| 09:32:00 |
33.5 |
4 |
663 |
卖出 |
| 09:32:03 |
33.49 |
4 |
667 |
卖出 |
| 09:32:09 |
33.51 |
7 |
674 |
卖出 |
| 09:32:12 |
33.59 |
10 |
684 |
买入 |
| 09:32:15 |
33.51 |
1 |
685 |
卖出 |
| 09:32:18 |
33.51 |
4 |
689 |
卖出 |
| 09:32:21 |
33.44 |
10 |
699 |
卖出 |
| 09:32:24 |
33.51 |
11 |
710 |
买入 |
| 09:32:27 |
33.4 |
21 |
731 |
卖出 |
| 09:32:30 |
33.48 |
1 |
732 |
买入 |
| 09:32:33 |
33.42 |
2 |
734 |
卖出 |
| 09:32:45 |
33.51 |
46 |
780 |
买入 |
| 09:32:48 |
33.5 |
29 |
809 |
买入 |
| 09:32:51 |
33.42 |
2 |
811 |
卖出 |
| 09:32:54 |
33.42 |
1 |
812 |
买入 |
| 09:32:57 |
33.42 |
11 |
823 |
买入 |
| 09:33:00 |
33.48 |
15 |
838 |
买入 |
| 09:33:03 |
33.41 |
9 |
847 |
卖出 |
| 09:33:15 |
33.42 |
9 |
856 |
买入 |
| 09:33:18 |
33.4 |
3 |
859 |
卖出 |
| 09:33:21 |
33.4 |
1 |
860 |
卖出 |
| 09:33:27 |
33.4 |
94 |
954 |
卖出 |
| 09:33:30 |
33.34 |
198 |
1152 |
卖出 |
| 09:33:33 |
33.33 |
24 |
1176 |
卖出 |
| 09:33:36 |
33.2 |
16 |
1192 |
卖出 |
| 09:33:39 |
33.21 |
6 |
1198 |
买入 |
| 09:33:42 |
33.15 |
3 |
1201 |
卖出 |
| 09:33:45 |
33.21 |
4 |
1205 |
买入 |
| 09:33:48 |
33.21 |
5 |
1210 |
买入 |
| 09:33:51 |
33.21 |
1 |
1211 |
卖出 |
| 09:33:54 |
33.21 |
1 |
1212 |
卖出 |
| 09:33:57 |
33.36 |
12 |
1224 |
买入 |
| 09:34:00 |
33.37 |
1 |
1225 |
买入 |
| 09:34:03 |
33.36 |
2 |
1227 |
卖出 |
| 09:34:09 |
33.35 |
11 |
1238 |
卖出 |
| 09:34:12 |
33.35 |
2 |
1240 |
买入 |
| 09:34:15 |
33.37 |
14 |
1254 |
买入 |
| 09:34:18 |
33.36 |
2 |
1256 |
卖出 |
| 09:34:21 |
33.39 |
18 |
1274 |
买入 |
| 09:34:30 |
33.4 |
22 |
1296 |
买入 |
| 09:34:33 |
33.39 |
22 |
1318 |
卖出 |
| 09:34:36 |
33.48 |
10 |
1328 |
买入 |
| 09:34:39 |
33.39 |
17 |
1345 |
卖出 |
| 09:34:42 |
33.5 |
20 |
1365 |
买入 |
| 09:34:45 |
33.52 |
7 |
1372 |
买入 |
| 09:34:48 |
33.52 |
2 |
1374 |
买入 |
| 09:34:51 |
33.49 |
3 |
1377 |
卖出 |
| 09:34:54 |
33.49 |
20 |
1397 |
卖出 |
| 09:34:57 |
33.48 |
49 |
1446 |
卖出 |
| 09:35:03 |
33.48 |
3 |
1449 |
买入 |
| 09:35:06 |
33.48 |
3 |
1452 |
买入 |
| 09:35:09 |
33.56 |
138 |
1590 |
买入 |
| 09:35:12 |
33.56 |
47 |
1637 |
卖出 |
| 09:35:21 |
33.57 |
16 |
1653 |
买入 |
| 09:35:24 |
33.56 |
5 |
1658 |
卖出 |
| 09:35:27 |
33.57 |
17 |
1675 |
买入 |
| 09:35:30 |
33.59 |
11 |
1686 |
买入 |
| 09:35:36 |
33.56 |
13 |
1699 |
卖出 |
| 09:35:39 |
33.57 |
4 |
1703 |
买入 |
| 09:35:42 |
33.55 |
2 |
1705 |
卖出 |
| 09:35:45 |
33.57 |
29 |
1734 |
买入 |
| 09:35:48 |
33.57 |
4 |
1738 |
卖出 |
| 09:35:51 |
33.59 |
34 |
1772 |
买入 |
| 09:35:54 |
33.6 |
75 |
1847 |
买入 |
| 09:35:57 |
33.58 |
13 |
1860 |
卖出 |
| 09:36:00 |
33.6 |
3 |
1863 |
买入 |
| 09:36:03 |
33.6 |
8 |
1871 |
卖出 |
| 09:36:06 |
33.65 |
15 |
1886 |
买入 |
| 09:36:09 |
33.66 |
69 |
1955 |
买入 |
| 09:36:12 |
33.6 |
3 |
1958 |
卖出 |
| 09:36:15 |
33.61 |
3 |
1961 |
卖出 |
| 09:36:18 |
33.66 |
14 |
1975 |
买入 |
| 09:36:21 |
33.61 |
6 |
1981 |
卖出 |
| 09:36:24 |
33.65 |
16 |
1997 |
买入 |
| 09:36:30 |
33.66 |
6 |
2003 |
买入 |
| 09:36:33 |
33.66 |
87 |
2090 |
买入 |
| 09:36:36 |
33.65 |
30 |
2120 |
卖出 |
| 09:36:39 |
33.63 |
5 |
2125 |
卖出 |
| 09:36:42 |
33.65 |
16 |
2141 |
买入 |
| 09:36:45 |
33.65 |
6 |
2147 |
买入 |
| 09:36:48 |
33.65 |
31 |
2178 |
买入 |
| 09:36:51 |
33.65 |
4 |
2182 |
买入 |
| 09:36:54 |
33.61 |
6 |
2188 |
卖出 |
| 09:36:57 |
33.61 |
5 |
2193 |
卖出 |
| 09:37:12 |
33.61 |
3 |
2196 |
卖出 |
| 09:37:15 |
33.61 |
4 |
2200 |
卖出 |
| 09:37:18 |
33.6 |
41 |
2241 |
卖出 |
| 09:37:21 |
33.58 |
181 |
2422 |
卖出 |
| 09:37:24 |
33.54 |
1 |
2423 |
卖出 |
| 09:37:33 |
33.56 |
2 |
2425 |
买入 |
| 09:37:36 |
33.57 |
28 |
2453 |
买入 |
| 09:37:39 |
33.55 |
4 |
2457 |
卖出 |
| 09:37:42 |
33.57 |
8 |
2465 |
买入 |
| 09:37:48 |
33.57 |
35 |
2500 |
买入 |
| 09:37:51 |
33.57 |
23 |
2523 |
买入 |
| 09:37:57 |
33.55 |
11 |
2534 |
卖出 |
| 09:38:03 |
33.57 |
36 |
2570 |
买入 |
| 09:38:06 |
33.55 |
1 |
2571 |
卖出 |
| 09:38:09 |
33.57 |
3 |
2574 |
买入 |
| 09:38:12 |
33.56 |
18 |
2592 |
卖出 |
| 09:38:18 |
33.55 |
1 |
2593 |
卖出 |
| 09:38:21 |
33.55 |
2 |
2595 |
卖出 |
| 09:38:24 |
33.56 |
2 |
2597 |
买入 |
| 09:38:27 |
33.56 |
11 |
2608 |
卖出 |
| 09:38:36 |
33.56 |
25 |
2633 |
卖出 |
| 09:38:39 |
33.57 |
18 |
2651 |
买入 |
| 09:38:45 |
33.55 |
26 |
2677 |
卖出 |
| 09:38:48 |
33.48 |
83 |
2760 |
卖出 |
| 09:38:51 |
33.48 |
1 |
2761 |
买入 |
| 09:38:54 |
33.54 |
1 |
2762 |
买入 |
| 09:38:57 |
33.43 |
3 |
2765 |
卖出 |
| 09:39:09 |
33.5 |
2 |
2767 |
卖出 |
| 09:39:12 |
33.5 |
2 |
2769 |
买入 |
| 09:39:18 |
33.5 |
69 |
2838 |
买入 |
| 09:39:21 |
33.54 |
9 |
2847 |
买入 |
| 09:39:24 |
33.54 |
1 |
2848 |
买入 |
| 09:39:27 |
33.51 |
2 |
2850 |
卖出 |
| 09:39:33 |
33.59 |
71 |
2921 |
买入 |
| 09:39:36 |
33.55 |
2 |
2923 |
卖出 |
| 09:39:42 |
33.57 |
2 |
2925 |
买入 |
| 09:39:45 |
33.59 |
68 |
2993 |
买入 |
| 09:39:48 |
33.64 |
21 |
3014 |
买入 |
| 09:39:54 |
33.65 |
112 |
3126 |
买入 |
| 09:39:57 |
33.68 |
13 |
3139 |
买入 |
| 09:40:03 |
33.68 |
6 |
3145 |
买入 |
| 09:40:06 |
33.68 |
23 |
3168 |
买入 |
| 09:40:09 |
33.7 |
8 |
3176 |
买入 |
| 09:40:15 |
33.72 |
10 |
3186 |
买入 |
| 09:40:18 |
33.69 |
8 |
3194 |
卖出 |
| 09:40:21 |
33.7 |
18 |
3212 |
买入 |
| 09:40:24 |
33.72 |
40 |
3252 |
买入 |
| 09:40:27 |
33.73 |
47 |
3299 |
买入 |
| 09:40:30 |
33.7 |
1 |
3300 |
卖出 |
| 09:40:42 |
33.69 |
9 |
3309 |
买入 |
| 09:40:45 |
33.72 |
17 |
3326 |
买入 |
| 09:40:54 |
33.65 |
1 |
3327 |
卖出 |
| 09:41:03 |
33.65 |
1 |
3328 |
卖出 |
| 09:41:06 |
33.66 |
2 |
3330 |
买入 |
| 09:41:09 |
33.66 |
2 |
3332 |
卖出 |
| 09:41:12 |
33.6 |
371 |
3703 |
卖出 |
| 09:41:15 |
33.55 |
74 |
3777 |
卖出 |
| 09:41:18 |
33.56 |
3 |
3780 |
买入 |
| 09:41:21 |
33.64 |
58 |
3838 |
买入 |
| 09:41:30 |
33.59 |
1 |
3839 |
买入 |
| 09:41:36 |
33.55 |
15 |
3854 |
卖出 |
| 09:41:39 |
33.64 |
64 |
3918 |
买入 |
| 09:41:42 |
33.64 |
10 |
3928 |
买入 |
| 09:41:45 |
33.6 |
5 |
3933 |
卖出 |
| 09:42:00 |
33.61 |
1 |
3934 |
卖出 |
| 09:42:06 |
33.61 |
1 |
3935 |
买入 |
| 09:42:09 |
33.58 |
3 |
3938 |
卖出 |
| 09:42:18 |
33.64 |
15 |
3953 |
买入 |
| 09:42:30 |
33.65 |
27 |
3980 |
买入 |
| 09:42:33 |
33.64 |
3 |
3983 |
卖出 |
| 09:42:39 |
33.65 |
57 |
4040 |
买入 |
| 09:42:42 |
33.65 |
2 |
4042 |
卖出 |
| 09:42:45 |
33.69 |
10 |
4052 |
买入 |
| 09:42:54 |
33.69 |
20 |
4072 |
买入 |
| 09:42:57 |
33.69 |
31 |
4103 |
卖出 |
| 09:43:00 |
33.69 |
2 |
4105 |
卖出 |
| 09:43:03 |
33.69 |
1 |
4106 |
卖出 |
| 09:43:06 |
33.69 |
6 |
4112 |
买入 |
| 09:43:09 |
33.69 |
3 |
4115 |
买入 |
| 09:43:15 |
33.69 |
14 |
4129 |
买入 |
| 09:43:21 |
33.69 |
17 |
4146 |
买入 |
| 09:43:24 |
33.65 |
47 |
4193 |
卖出 |
| 09:43:27 |
33.65 |
7 |
4200 |
买入 |
| 09:43:30 |
33.65 |
1 |
4201 |
买入 |
| 09:43:33 |
33.69 |
24 |
4225 |
买入 |
| 09:43:36 |
33.69 |
8 |
4233 |
买入 |
| 09:43:39 |
33.68 |
8 |
4241 |
卖出 |
| 09:43:42 |
33.69 |
7 |
4248 |
买入 |
| 09:43:45 |
33.7 |
14 |
4262 |
买入 |
| 09:43:48 |
33.66 |
1 |
4263 |
卖出 |
| 09:43:51 |
33.69 |
8 |
4271 |
买入 |
| 09:43:57 |
33.68 |
1 |
4272 |
卖出 |
| 09:44:00 |
33.68 |
1 |
4273 |
卖出 |
| 09:44:06 |
33.68 |
2 |
4275 |
卖出 |
| 09:44:18 |
33.68 |
1 |
4276 |
买入 |
| 09:44:24 |
33.68 |
6 |
4282 |
买入 |
| 09:44:27 |
33.68 |
7 |
4289 |
买入 |
| 09:44:30 |
33.68 |
13 |
4302 |
卖出 |
| 09:44:39 |
33.68 |
3 |
4305 |
买入 |
| 09:44:42 |
33.68 |
1 |
4306 |
卖出 |
| 09:44:45 |
33.68 |
2 |
4308 |
卖出 |
| 09:44:48 |
33.68 |
1 |
4309 |
卖出 |
| 09:44:54 |
33.68 |
3 |
4312 |
卖出 |
| 09:44:57 |
33.69 |
25 |
4337 |
买入 |
| 09:45:00 |
33.68 |
1 |
4338 |
卖出 |
| 09:45:03 |
33.68 |
1 |
4339 |
卖出 |
| 09:45:09 |
33.69 |
1 |
4340 |
卖出 |
| 09:45:12 |
33.69 |
2 |
4342 |
卖出 |
| 09:45:18 |
33.7 |
21 |
4363 |
买入 |
| 09:45:21 |
33.7 |
6 |
4369 |
买入 |
| 09:45:24 |
33.69 |
2 |
4371 |
卖出 |
| 09:45:27 |
33.71 |
16 |
4387 |
买入 |
| 09:45:30 |
33.71 |
1 |
4388 |
卖出 |
| 09:45:33 |
33.71 |
1 |
4389 |
卖出 |
| 09:45:39 |
33.72 |
4 |
4393 |
买入 |
| 09:45:54 |
33.71 |
10 |
4403 |
卖出 |
| 09:45:57 |
33.72 |
6 |
4409 |
买入 |
| 09:46:00 |
33.72 |
11 |
4420 |
买入 |
| 09:46:03 |
33.72 |
4 |
4424 |
卖出 |
| 09:46:06 |
33.74 |
50 |
4474 |
买入 |
| 09:46:09 |
33.72 |
8 |
4482 |
卖出 |
| 09:46:12 |
33.72 |
2 |
4484 |
卖出 |
| 09:46:15 |
33.74 |
6 |
4490 |
买入 |
| 09:46:18 |
33.74 |
46 |
4536 |
买入 |
| 09:46:21 |
33.74 |
5 |
4541 |
买入 |
| 09:46:30 |
33.72 |
73 |
4614 |
卖出 |
| 09:46:33 |
33.72 |
5 |
4619 |
买入 |
| 09:46:36 |
33.77 |
3 |
4622 |
买入 |
| 09:46:48 |
33.77 |
10 |
4632 |
买入 |
| 09:46:57 |
33.77 |
1 |
4633 |
买入 |
| 09:47:00 |
33.73 |
3 |
4636 |
卖出 |
| 09:47:03 |
33.73 |
4 |
4640 |
卖出 |
| 09:47:18 |
33.7 |
61 |
4701 |
卖出 |
| 09:47:24 |
33.7 |
1 |
4702 |
卖出 |
| 09:47:30 |
33.7 |
1 |
4703 |
买入 |
| 09:47:33 |
33.68 |
19 |
4722 |
卖出 |
| 09:47:36 |
33.68 |
4 |
4726 |
卖出 |
| 09:47:39 |
33.67 |
5 |
4731 |
卖出 |
| 09:48:00 |
33.73 |
133 |
4864 |
买入 |
| 09:48:03 |
33.73 |
12 |
4876 |
卖出 |
| 09:48:06 |
33.73 |
15 |
4891 |
卖出 |
| 09:48:15 |
33.74 |
3 |
4894 |
买入 |
| 09:48:24 |
33.76 |
32 |
4926 |
买入 |
| 09:48:33 |
33.76 |
14 |
4940 |
买入 |
| 09:48:36 |
33.76 |
3 |
4943 |
卖出 |
| 09:48:48 |
33.75 |
2 |
4945 |
买入 |
| 09:48:51 |
33.77 |
28 |
4973 |
买入 |
| 09:48:54 |
33.78 |
11 |
4984 |
买入 |
| 09:49:00 |
33.78 |
6 |
4990 |
买入 |
| 09:49:03 |
33.76 |
29 |
5019 |
卖出 |
| 09:49:06 |
33.78 |
2 |
5021 |
买入 |
| 09:49:12 |
33.78 |
9 |
5030 |
买入 |
| 09:49:15 |
33.76 |
3 |
5033 |
卖出 |
| 09:49:18 |
33.76 |
19 |
5052 |
卖出 |
| 09:49:21 |
33.76 |
5 |
5057 |
卖出 |
| 09:49:24 |
33.76 |
7 |
5064 |
买入 |
| 09:49:30 |
33.77 |
24 |
5088 |
买入 |