法拉电子[600563]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
141.1 |
2 |
2 |
集合竞价 |
| 09:17:20 |
144 |
11 |
11 |
集合竞价 |
| 09:17:26 |
141.1 |
2 |
2 |
集合竞价 |
| 09:17:32 |
141.1 |
2 |
2 |
集合竞价 |
| 09:18:02 |
140 |
23 |
23 |
集合竞价 |
| 09:18:29 |
140 |
23 |
23 |
集合竞价 |
| 09:19:08 |
140 |
23 |
23 |
集合竞价 |
| 09:19:20 |
140 |
23 |
23 |
集合竞价 |
| 09:19:23 |
140 |
23 |
23 |
集合竞价 |
| 09:19:26 |
140 |
23 |
23 |
集合竞价 |
| 09:19:41 |
140 |
23 |
23 |
集合竞价 |
| 09:20:02 |
140 |
24 |
24 |
集合竞价 |
| 09:20:47 |
140 |
32 |
32 |
集合竞价 |
| 09:20:56 |
140 |
40 |
40 |
集合竞价 |
| 09:20:59 |
140 |
40 |
40 |
集合竞价 |
| 09:21:11 |
140 |
40 |
40 |
集合竞价 |
| 09:21:29 |
140 |
40 |
40 |
集合竞价 |
| 09:21:44 |
140 |
41 |
41 |
集合竞价 |
| 09:21:56 |
140 |
41 |
41 |
集合竞价 |
| 09:22:05 |
140 |
45 |
45 |
集合竞价 |
| 09:22:14 |
140 |
48 |
48 |
集合竞价 |
| 09:22:44 |
140 |
51 |
51 |
集合竞价 |
| 09:22:56 |
140 |
52 |
52 |
集合竞价 |
| 09:23:11 |
140 |
52 |
52 |
集合竞价 |
| 09:23:14 |
140 |
52 |
52 |
集合竞价 |
| 09:23:32 |
140.01 |
52 |
52 |
集合竞价 |
| 09:23:59 |
140.03 |
52 |
52 |
集合竞价 |
| 09:24:26 |
140.04 |
52 |
52 |
集合竞价 |
| 09:24:32 |
140.03 |
53 |
53 |
集合竞价 |
| 09:24:35 |
140.03 |
53 |
53 |
集合竞价 |
| 09:24:38 |
141 |
58 |
58 |
集合竞价 |
| 09:24:50 |
141 |
58 |
58 |
集合竞价 |
| 09:24:53 |
141 |
60 |
60 |
集合竞价 |
| 09:24:56 |
141.1 |
60 |
60 |
集合竞价 |
| 09:24:59 |
141.43 |
61 |
61 |
集合竞价 |
| 09:25:03 |
141.8 |
63 |
124 |
卖出 |
| 09:30:02 |
141.65 |
68 |
192 |
卖出 |
| 09:30:05 |
141.43 |
58 |
250 |
卖出 |
| 09:30:08 |
141.01 |
20 |
270 |
卖出 |
| 09:30:11 |
141.43 |
22 |
292 |
买入 |
| 09:30:14 |
141.01 |
26 |
318 |
卖出 |
| 09:30:17 |
141 |
34 |
352 |
卖出 |
| 09:30:20 |
141 |
27 |
379 |
卖出 |
| 09:30:23 |
141.01 |
42 |
421 |
买入 |
| 09:30:26 |
140.92 |
15 |
436 |
卖出 |
| 09:30:29 |
141.41 |
8 |
444 |
买入 |
| 09:30:32 |
141.43 |
10 |
454 |
买入 |
| 09:30:35 |
141.43 |
41 |
495 |
买入 |
| 09:30:38 |
141.59 |
26 |
521 |
买入 |
| 09:30:41 |
141.65 |
35 |
556 |
买入 |
| 09:30:44 |
141.7 |
249 |
805 |
买入 |
| 09:30:47 |
141.8 |
31 |
836 |
买入 |
| 09:30:50 |
142 |
43 |
879 |
买入 |
| 09:30:53 |
142 |
27 |
906 |
买入 |
| 09:30:56 |
142 |
110 |
1016 |
买入 |
| 09:30:59 |
142.5 |
11 |
1027 |
买入 |
| 09:31:02 |
142.99 |
4 |
1031 |
买入 |
| 09:31:05 |
143.1 |
84 |
1115 |
买入 |
| 09:31:08 |
143.17 |
3 |
1118 |
买入 |
| 09:31:11 |
143.4 |
4 |
1122 |
买入 |
| 09:31:14 |
144 |
15 |
1137 |
买入 |
| 09:31:17 |
144 |
23 |
1160 |
买入 |
| 09:31:20 |
144 |
5 |
1165 |
卖出 |
| 09:31:23 |
143.88 |
12 |
1177 |
卖出 |
| 09:31:26 |
143.87 |
5 |
1182 |
卖出 |
| 09:31:29 |
143.87 |
15 |
1197 |
买入 |
| 09:31:32 |
144 |
6 |
1203 |
买入 |
| 09:31:35 |
143.99 |
9 |
1212 |
卖出 |
| 09:31:38 |
143.98 |
3 |
1215 |
卖出 |
| 09:31:41 |
144 |
11 |
1226 |
买入 |
| 09:31:44 |
143.99 |
2 |
1228 |
卖出 |
| 09:31:47 |
144.01 |
21 |
1249 |
买入 |
| 09:31:50 |
144.3 |
34 |
1283 |
买入 |
| 09:31:53 |
144.35 |
7 |
1290 |
买入 |
| 09:31:56 |
144.41 |
12 |
1302 |
买入 |
| 09:31:59 |
144.43 |
5 |
1307 |
买入 |
| 09:32:02 |
144.43 |
3 |
1310 |
卖出 |
| 09:32:05 |
144.41 |
6 |
1316 |
卖出 |
| 09:32:08 |
144.4 |
7 |
1323 |
卖出 |
| 09:32:11 |
144.65 |
48 |
1371 |
买入 |
| 09:32:14 |
144.7 |
18 |
1389 |
卖出 |
| 09:32:17 |
145 |
23 |
1412 |
买入 |
| 09:32:20 |
145.11 |
6 |
1418 |
买入 |
| 09:32:23 |
145.3 |
3 |
1421 |
买入 |
| 09:32:26 |
145.15 |
15 |
1436 |
卖出 |
| 09:32:29 |
145.47 |
14 |
1450 |
买入 |
| 09:32:32 |
145.66 |
16 |
1466 |
买入 |
| 09:32:35 |
146 |
33 |
1499 |
买入 |
| 09:32:38 |
145.85 |
16 |
1515 |
卖出 |
| 09:32:44 |
146.11 |
12 |
1527 |
买入 |
| 09:32:47 |
146.11 |
6 |
1533 |
卖出 |
| 09:32:50 |
146.22 |
10 |
1543 |
卖出 |
| 09:32:53 |
146 |
18 |
1561 |
卖出 |
| 09:32:56 |
145.85 |
7 |
1568 |
卖出 |
| 09:32:59 |
145.61 |
22 |
1590 |
卖出 |
| 09:33:02 |
145.61 |
16 |
1606 |
买入 |
| 09:33:05 |
145.5 |
7 |
1613 |
卖出 |
| 09:33:08 |
145.56 |
21 |
1634 |
买入 |
| 09:33:11 |
145.31 |
8 |
1642 |
卖出 |
| 09:33:14 |
145.3 |
21 |
1663 |
卖出 |
| 09:33:17 |
145.11 |
16 |
1679 |
卖出 |
| 09:33:20 |
145.23 |
13 |
1692 |
买入 |
| 09:33:23 |
144.94 |
3 |
1695 |
买入 |
| 09:33:26 |
145.06 |
14 |
1709 |
买入 |
| 09:33:29 |
144.94 |
4 |
1713 |
卖出 |
| 09:33:32 |
144.7 |
22 |
1735 |
卖出 |
| 09:33:35 |
145.23 |
3 |
1738 |
买入 |
| 09:33:38 |
145.06 |
19 |
1757 |
卖出 |
| 09:33:41 |
144.94 |
3 |
1760 |
卖出 |
| 09:33:44 |
144.95 |
12 |
1772 |
买入 |
| 09:33:47 |
145.06 |
13 |
1785 |
买入 |
| 09:33:50 |
145.2 |
3 |
1788 |
买入 |
| 09:33:53 |
145.08 |
18 |
1806 |
卖出 |
| 09:33:56 |
145.23 |
12 |
1818 |
买入 |
| 09:33:59 |
145.31 |
18 |
1836 |
买入 |
| 09:34:02 |
145.31 |
34 |
1870 |
买入 |
| 09:34:05 |
145.31 |
15 |
1885 |
买入 |
| 09:34:08 |
145.25 |
8 |
1893 |
卖出 |
| 09:34:11 |
145.24 |
7 |
1900 |
卖出 |
| 09:34:14 |
145.26 |
21 |
1921 |
买入 |
| 09:34:17 |
145.34 |
9 |
1930 |
买入 |
| 09:34:20 |
145.34 |
15 |
1945 |
买入 |
| 09:34:23 |
145.2 |
5 |
1950 |
卖出 |
| 09:34:26 |
145 |
8 |
1958 |
卖出 |
| 09:34:32 |
144.95 |
1 |
1959 |
卖出 |
| 09:34:35 |
144.8 |
1 |
1960 |
卖出 |
| 09:34:38 |
144.81 |
1 |
1961 |
卖出 |
| 09:34:41 |
144.68 |
1 |
1962 |
卖出 |
| 09:34:44 |
144.55 |
3 |
1965 |
卖出 |
| 09:34:47 |
144.8 |
3 |
1968 |
买入 |
| 09:34:50 |
144.95 |
8 |
1976 |
买入 |
| 09:34:53 |
144.9 |
12 |
1988 |
卖出 |
| 09:34:56 |
144.9 |
1 |
1989 |
买入 |
| 09:34:59 |
144.35 |
1 |
1990 |
卖出 |
| 09:35:02 |
144.7 |
3 |
1993 |
买入 |
| 09:35:05 |
144.51 |
7 |
2000 |
卖出 |
| 09:35:08 |
144.7 |
4 |
2004 |
买入 |
| 09:35:11 |
144.88 |
5 |
2009 |
买入 |
| 09:35:14 |
144.75 |
12 |
2021 |
卖出 |
| 09:35:17 |
144.87 |
5 |
2026 |
买入 |
| 09:35:20 |
144.73 |
1 |
2027 |
卖出 |
| 09:35:23 |
144.87 |
5 |
2032 |
买入 |
| 09:35:26 |
144.87 |
7 |
2039 |
买入 |
| 09:35:29 |
144.88 |
7 |
2046 |
买入 |
| 09:35:32 |
144.87 |
6 |
2052 |
卖出 |
| 09:35:35 |
144.61 |
13 |
2065 |
卖出 |
| 09:35:38 |
144.71 |
1 |
2066 |
买入 |
| 09:35:41 |
144.7 |
1 |
2067 |
卖出 |
| 09:35:44 |
144.72 |
3 |
2070 |
卖出 |
| 09:35:47 |
144.73 |
1 |
2071 |
买入 |
| 09:35:50 |
144.73 |
9 |
2080 |
卖出 |
| 09:35:53 |
144.87 |
4 |
2084 |
买入 |
| 09:35:56 |
144.88 |
2 |
2086 |
买入 |
| 09:35:59 |
144.89 |
5 |
2091 |
买入 |
| 09:36:02 |
144.9 |
1 |
2092 |
买入 |
| 09:36:05 |
144.99 |
2 |
2094 |
买入 |
| 09:36:08 |
145 |
8 |
2102 |
买入 |
| 09:36:11 |
145 |
5 |
2107 |
买入 |
| 09:36:14 |
145.1 |
6 |
2113 |
买入 |
| 09:36:17 |
145.2 |
1 |
2114 |
买入 |
| 09:36:20 |
145.2 |
3 |
2117 |
买入 |
| 09:36:23 |
145.2 |
5 |
2122 |
买入 |
| 09:36:26 |
145.19 |
4 |
2126 |
卖出 |
| 09:36:29 |
145.2 |
18 |
2144 |
买入 |
| 09:36:32 |
145.47 |
5 |
2149 |
买入 |
| 09:36:35 |
145.5 |
10 |
2159 |
买入 |
| 09:36:38 |
145.62 |
4 |
2163 |
买入 |
| 09:36:41 |
145.87 |
16 |
2179 |
买入 |
| 09:36:44 |
145.85 |
24 |
2203 |
卖出 |
| 09:36:47 |
145.87 |
9 |
2212 |
卖出 |
| 09:36:50 |
145.73 |
2 |
2214 |
卖出 |
| 09:36:53 |
145.64 |
4 |
2218 |
卖出 |
| 09:36:56 |
145.87 |
11 |
2229 |
买入 |
| 09:36:59 |
145.62 |
5 |
2234 |
卖出 |
| 09:37:02 |
145.98 |
3 |
2237 |
买入 |
| 09:37:05 |
145.98 |
2 |
2239 |
买入 |
| 09:37:08 |
145.62 |
4 |
2243 |
卖出 |
| 09:37:11 |
145.62 |
3 |
2246 |
卖出 |
| 09:37:14 |
145.43 |
4 |
2250 |
卖出 |
| 09:37:17 |
145.75 |
3 |
2253 |
买入 |
| 09:37:20 |
145.75 |
3 |
2256 |
买入 |
| 09:37:26 |
145.86 |
1 |
2257 |
买入 |
| 09:37:29 |
145.75 |
2 |
2259 |
买入 |
| 09:37:32 |
145.75 |
2 |
2261 |
卖出 |
| 09:37:38 |
145.85 |
2 |
2263 |
买入 |
| 09:37:41 |
145.64 |
2 |
2265 |
卖出 |
| 09:37:50 |
145.85 |
1 |
2266 |
买入 |
| 09:37:53 |
145.8 |
6 |
2272 |
卖出 |
| 09:37:56 |
145.75 |
1 |
2273 |
卖出 |
| 09:37:59 |
145.86 |
7 |
2280 |
买入 |
| 09:38:02 |
145.86 |
3 |
2283 |
买入 |
| 09:38:05 |
145.88 |
1 |
2284 |
买入 |
| 09:38:08 |
145.89 |
5 |
2289 |
买入 |
| 09:38:11 |
145.88 |
1 |
2290 |
卖出 |
| 09:38:14 |
145.8 |
4 |
2294 |
卖出 |
| 09:38:17 |
145.89 |
1 |
2295 |
买入 |
| 09:38:23 |
145.78 |
16 |
2311 |
卖出 |
| 09:38:26 |
145.98 |
22 |
2333 |
买入 |
| 09:38:29 |
145.66 |
3 |
2336 |
卖出 |
| 09:38:32 |
145.66 |
3 |
2339 |
卖出 |
| 09:38:35 |
145.79 |
1 |
2340 |
卖出 |
| 09:38:38 |
145.64 |
5 |
2345 |
卖出 |
| 09:38:41 |
145.64 |
4 |
2349 |
卖出 |
| 09:38:44 |
145.94 |
4 |
2353 |
买入 |
| 09:38:50 |
145.8 |
3 |
2356 |
卖出 |
| 09:38:53 |
145.8 |
2 |
2358 |
卖出 |
| 09:38:56 |
145.8 |
1 |
2359 |
卖出 |
| 09:38:59 |
145.8 |
8 |
2367 |
卖出 |
| 09:39:02 |
145.81 |
1 |
2368 |
买入 |
| 09:39:08 |
145.81 |
1 |
2369 |
卖出 |
| 09:39:11 |
145.8 |
2 |
2371 |
卖出 |
| 09:39:14 |
145.8 |
3 |
2374 |
卖出 |
| 09:39:20 |
145.8 |
1 |
2375 |
卖出 |
| 09:39:23 |
145.8 |
13 |
2388 |
卖出 |
| 09:39:26 |
145.68 |
7 |
2395 |
卖出 |
| 09:39:29 |
145.59 |
6 |
2401 |
卖出 |
| 09:39:32 |
145.59 |
2 |
2403 |
卖出 |
| 09:39:35 |
145.59 |
3 |
2406 |
卖出 |
| 09:39:38 |
145.31 |
3 |
2409 |
卖出 |
| 09:39:41 |
145.3 |
1 |
2410 |
卖出 |
| 09:39:44 |
145.5 |
5 |
2415 |
买入 |
| 09:39:47 |
145.58 |
3 |
2418 |
买入 |
| 09:39:50 |
145.58 |
1 |
2419 |
卖出 |
| 09:39:53 |
145.59 |
10 |
2429 |
买入 |
| 09:39:56 |
145.57 |
1 |
2430 |
买入 |
| 09:39:59 |
145.68 |
12 |
2442 |
买入 |
| 09:40:02 |
145.85 |
5 |
2447 |
买入 |
| 09:40:05 |
145.68 |
2 |
2449 |
卖出 |
| 09:40:14 |
145.68 |
2 |
2451 |
卖出 |
| 09:40:20 |
145.66 |
2 |
2453 |
卖出 |
| 09:40:23 |
145.71 |
11 |
2464 |
买入 |
| 09:40:26 |
145.64 |
2 |
2466 |
卖出 |
| 09:40:29 |
145.59 |
2 |
2468 |
卖出 |
| 09:40:32 |
145.57 |
5 |
2473 |
卖出 |
| 09:40:35 |
145.5 |
4 |
2477 |
卖出 |
| 09:40:38 |
145.36 |
38 |
2515 |
卖出 |
| 09:40:41 |
145.3 |
3 |
2518 |
卖出 |
| 09:40:44 |
144.99 |
73 |
2591 |
卖出 |
| 09:40:47 |
145.12 |
15 |
2606 |
买入 |
| 09:40:50 |
145.28 |
19 |
2625 |
买入 |
| 09:40:53 |
145.45 |
17 |
2642 |
买入 |
| 09:40:56 |
145.29 |
11 |
2653 |
卖出 |
| 09:40:59 |
145.45 |
6 |
2659 |
买入 |
| 09:41:02 |
145.37 |
3 |
2662 |
卖出 |
| 09:41:05 |
145.5 |
8 |
2670 |
买入 |
| 09:41:08 |
145.58 |
20 |
2690 |
买入 |
| 09:41:11 |
145.51 |
1 |
2691 |
卖出 |
| 09:41:14 |
145.5 |
3 |
2694 |
卖出 |
| 09:41:23 |
145.58 |
2 |
2696 |
卖出 |
| 09:41:26 |
145.69 |
2 |
2698 |
买入 |
| 09:41:29 |
145.56 |
5 |
2703 |
卖出 |
| 09:41:32 |
145.56 |
2 |
2705 |
卖出 |
| 09:41:35 |
145.69 |
1 |
2706 |
买入 |
| 09:41:38 |
145.7 |
45 |
2751 |
买入 |
| 09:41:41 |
145.74 |
6 |
2757 |
买入 |
| 09:41:44 |
145.69 |
4 |
2761 |
卖出 |
| 09:41:50 |
145.75 |
23 |
2784 |
买入 |
| 09:41:53 |
145.75 |
14 |
2798 |
买入 |
| 09:41:56 |
145.74 |
46 |
2844 |
卖出 |
| 09:42:02 |
145.74 |
9 |
2853 |
买入 |
| 09:42:05 |
145.81 |
20 |
2873 |
买入 |
| 09:42:08 |
145.85 |
18 |
2891 |
买入 |
| 09:42:11 |
145.78 |
12 |
2903 |
卖出 |
| 09:42:14 |
146 |
66 |
2969 |
买入 |
| 09:42:17 |
145.89 |
11 |
2980 |
卖出 |
| 09:42:23 |
145.74 |
11 |
2991 |
卖出 |
| 09:42:26 |
145.84 |
6 |
2997 |
买入 |
| 09:42:32 |
145.86 |
8 |
3005 |
买入 |
| 09:42:35 |
145.85 |
3 |
3008 |
买入 |
| 09:42:38 |
145.69 |
5 |
3013 |
卖出 |
| 09:42:41 |
145.69 |
1 |
3014 |
卖出 |
| 09:42:47 |
145.83 |
1 |
3015 |
买入 |
| 09:42:59 |
145.83 |
3 |
3018 |
买入 |
| 09:43:05 |
145.83 |
19 |
3037 |
卖出 |
| 09:43:08 |
145.83 |
2 |
3039 |
买入 |
| 09:43:14 |
145.69 |
10 |
3049 |
卖出 |
| 09:43:20 |
145.83 |
1 |
3050 |
买入 |
| 09:43:26 |
145.83 |
1 |
3051 |
买入 |
| 09:43:29 |
145.82 |
2 |
3053 |
卖出 |
| 09:43:44 |
145.7 |
1 |
3054 |
卖出 |
| 09:43:53 |
145.82 |
1 |
3055 |
买入 |
| 09:43:56 |
145.71 |
4 |
3059 |
卖出 |
| 09:43:59 |
145.82 |
14 |
3073 |
买入 |
| 09:44:02 |
145.83 |
2 |
3075 |
买入 |
| 09:44:05 |
145.82 |
5 |
3080 |
卖出 |
| 09:44:08 |
145.74 |
2 |
3082 |
卖出 |
| 09:44:11 |
145.73 |
2 |
3084 |
卖出 |
| 09:44:14 |
145.73 |
2 |
3086 |
卖出 |
| 09:44:17 |
145.7 |
1 |
3087 |
卖出 |
| 09:44:20 |
145.69 |
14 |
3101 |
卖出 |
| 09:44:23 |
145.69 |
10 |
3111 |
卖出 |
| 09:44:26 |
145.5 |
83 |
3194 |
卖出 |
| 09:44:29 |
145.38 |
5 |
3199 |
卖出 |
| 09:44:32 |
145.37 |
1 |
3200 |
卖出 |
| 09:44:35 |
145.4 |
1 |
3201 |
卖出 |
| 09:44:38 |
145.4 |
9 |
3210 |
卖出 |
| 09:44:41 |
145.37 |
9 |
3219 |
卖出 |
| 09:44:44 |
145.3 |
15 |
3234 |
卖出 |
| 09:44:50 |
145 |
4 |
3238 |
卖出 |
| 09:44:53 |
144.7 |
7 |
3245 |
卖出 |