法拉电子[600563]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
167.38 |
1 |
1 |
集合竞价 |
| 09:15:07 |
168.75 |
3 |
3 |
集合竞价 |
| 09:15:10 |
168.75 |
4 |
4 |
集合竞价 |
| 09:16:19 |
168.8 |
4 |
4 |
集合竞价 |
| 09:16:58 |
168.85 |
4 |
4 |
集合竞价 |
| 09:17:16 |
168.85 |
6 |
6 |
集合竞价 |
| 09:17:28 |
168.88 |
7 |
7 |
集合竞价 |
| 09:17:34 |
168.88 |
7 |
7 |
集合竞价 |
| 09:17:49 |
168.88 |
7 |
7 |
集合竞价 |
| 09:18:07 |
168.88 |
7 |
7 |
集合竞价 |
| 09:18:13 |
169 |
8 |
8 |
集合竞价 |
| 09:18:19 |
169 |
8 |
8 |
集合竞价 |
| 09:18:37 |
169.05 |
8 |
8 |
集合竞价 |
| 09:18:40 |
169.05 |
6 |
6 |
集合竞价 |
| 09:19:22 |
169.05 |
7 |
7 |
集合竞价 |
| 09:19:40 |
169.05 |
8 |
8 |
集合竞价 |
| 09:19:43 |
169.05 |
10 |
10 |
集合竞价 |
| 09:20:04 |
169.05 |
14 |
14 |
集合竞价 |
| 09:20:10 |
169.05 |
15 |
15 |
集合竞价 |
| 09:20:19 |
169.05 |
15 |
15 |
集合竞价 |
| 09:20:43 |
169.05 |
15 |
15 |
集合竞价 |
| 09:20:58 |
169.05 |
16 |
16 |
集合竞价 |
| 09:21:01 |
169.05 |
16 |
16 |
集合竞价 |
| 09:21:28 |
169.05 |
16 |
16 |
集合竞价 |
| 09:22:13 |
169.05 |
16 |
16 |
集合竞价 |
| 09:23:25 |
169.05 |
20 |
20 |
集合竞价 |
| 09:23:28 |
169.05 |
22 |
22 |
集合竞价 |
| 09:23:31 |
169.05 |
23 |
23 |
集合竞价 |
| 09:24:22 |
169.05 |
23 |
23 |
集合竞价 |
| 09:24:28 |
169.05 |
32 |
32 |
集合竞价 |
| 09:24:31 |
169.05 |
36 |
36 |
集合竞价 |
| 09:24:34 |
169.05 |
36 |
36 |
集合竞价 |
| 09:24:43 |
169.05 |
38 |
38 |
集合竞价 |
| 09:24:46 |
169.05 |
39 |
39 |
集合竞价 |
| 09:24:52 |
169.05 |
42 |
42 |
集合竞价 |
| 09:24:55 |
169.05 |
45 |
45 |
集合竞价 |
| 09:24:58 |
169.05 |
59 |
59 |
集合竞价 |
| 09:25:01 |
169.05 |
69 |
69 |
集合竞价 |
| 09:25:06 |
169.05 |
69 |
138 |
卖出 |
| 09:30:01 |
169.05 |
11 |
149 |
卖出 |
| 09:30:04 |
169.3 |
45 |
194 |
买入 |
| 09:30:07 |
169.06 |
41 |
235 |
卖出 |
| 09:30:10 |
168.97 |
67 |
302 |
卖出 |
| 09:30:13 |
168.05 |
30 |
332 |
卖出 |
| 09:30:16 |
168.05 |
14 |
346 |
买入 |
| 09:30:19 |
167.48 |
16 |
362 |
买入 |
| 09:30:22 |
168.05 |
9 |
371 |
买入 |
| 09:30:25 |
166.95 |
15 |
386 |
买入 |
| 09:30:28 |
168.03 |
4 |
390 |
买入 |
| 09:30:31 |
167.31 |
18 |
408 |
卖出 |
| 09:30:34 |
167.3 |
30 |
438 |
卖出 |
| 09:30:37 |
168.51 |
24 |
462 |
买入 |
| 09:30:40 |
168.05 |
18 |
480 |
卖出 |
| 09:30:43 |
169.01 |
16 |
496 |
买入 |
| 09:30:46 |
169.29 |
38 |
534 |
买入 |
| 09:30:49 |
169.51 |
76 |
610 |
买入 |
| 09:30:52 |
170.38 |
30 |
640 |
买入 |
| 09:30:55 |
169.5 |
25 |
665 |
卖出 |
| 09:30:58 |
169.76 |
10 |
675 |
卖出 |
| 09:31:01 |
169.64 |
3 |
678 |
卖出 |
| 09:31:04 |
170.16 |
6 |
684 |
买入 |
| 09:31:07 |
169.97 |
9 |
693 |
买入 |
| 09:31:10 |
170.21 |
9 |
702 |
买入 |
| 09:31:13 |
170.38 |
12 |
714 |
买入 |
| 09:31:16 |
170 |
9 |
723 |
卖出 |
| 09:31:19 |
170.4 |
4 |
727 |
买入 |
| 09:31:22 |
170.28 |
42 |
769 |
买入 |
| 09:31:25 |
170.6 |
9 |
778 |
买入 |
| 09:31:28 |
170.6 |
7 |
785 |
卖出 |
| 09:31:31 |
170.6 |
6 |
791 |
卖出 |
| 09:31:34 |
170.75 |
15 |
806 |
买入 |
| 09:31:37 |
170.77 |
11 |
817 |
买入 |
| 09:31:40 |
170.77 |
10 |
827 |
买入 |
| 09:31:43 |
170.6 |
14 |
841 |
卖出 |
| 09:31:46 |
170.6 |
7 |
848 |
买入 |
| 09:31:49 |
170.35 |
1 |
849 |
卖出 |
| 09:31:52 |
170.58 |
1 |
850 |
买入 |
| 09:31:55 |
170.5 |
20 |
870 |
卖出 |
| 09:32:01 |
170.61 |
17 |
887 |
买入 |
| 09:32:04 |
170.59 |
22 |
909 |
卖出 |
| 09:32:07 |
170.5 |
12 |
921 |
卖出 |
| 09:32:10 |
170.59 |
3 |
924 |
买入 |
| 09:32:13 |
170.5 |
10 |
934 |
卖出 |
| 09:32:16 |
170.5 |
4 |
938 |
卖出 |
| 09:32:19 |
170.59 |
6 |
944 |
买入 |
| 09:32:22 |
170.27 |
16 |
960 |
卖出 |
| 09:32:25 |
170.39 |
1 |
961 |
买入 |
| 09:32:28 |
170.59 |
8 |
969 |
买入 |
| 09:32:31 |
170.34 |
1 |
970 |
卖出 |
| 09:32:34 |
170.58 |
9 |
979 |
买入 |
| 09:32:37 |
170.34 |
2 |
981 |
卖出 |
| 09:32:40 |
170.35 |
1 |
982 |
买入 |
| 09:32:43 |
170.34 |
2 |
984 |
卖出 |
| 09:32:46 |
170.24 |
5 |
989 |
卖出 |
| 09:32:49 |
169.97 |
29 |
1018 |
卖出 |
| 09:32:55 |
169.62 |
4 |
1022 |
卖出 |
| 09:32:58 |
169.32 |
4 |
1026 |
卖出 |
| 09:33:01 |
169.29 |
2 |
1028 |
卖出 |
| 09:33:04 |
168.91 |
17 |
1045 |
卖出 |
| 09:33:07 |
168.92 |
8 |
1053 |
买入 |
| 09:33:10 |
169.2 |
21 |
1074 |
买入 |
| 09:33:13 |
169.25 |
23 |
1097 |
卖出 |
| 09:33:16 |
170.1 |
15 |
1112 |
买入 |
| 09:33:19 |
169.83 |
12 |
1124 |
卖出 |
| 09:33:22 |
169.77 |
26 |
1150 |
卖出 |
| 09:33:25 |
170 |
23 |
1173 |
买入 |
| 09:33:28 |
170.05 |
3 |
1176 |
买入 |
| 09:33:31 |
170.31 |
20 |
1196 |
买入 |
| 09:33:34 |
170 |
51 |
1247 |
卖出 |
| 09:33:37 |
170.36 |
2 |
1249 |
买入 |
| 09:33:43 |
170.5 |
32 |
1281 |
买入 |
| 09:33:49 |
170.42 |
1 |
1282 |
卖出 |
| 09:33:52 |
170.33 |
5 |
1287 |
卖出 |
| 09:33:55 |
170.31 |
3 |
1290 |
卖出 |
| 09:33:58 |
170.3 |
7 |
1297 |
买入 |
| 09:34:01 |
170 |
3 |
1300 |
卖出 |
| 09:34:04 |
170 |
5 |
1305 |
买入 |
| 09:34:07 |
170.02 |
2 |
1307 |
买入 |
| 09:34:10 |
170.05 |
2 |
1309 |
买入 |
| 09:34:13 |
169.8 |
15 |
1324 |
卖出 |
| 09:34:16 |
170.08 |
1 |
1325 |
买入 |
| 09:34:19 |
169.5 |
30 |
1355 |
卖出 |
| 09:34:22 |
169.8 |
4 |
1359 |
买入 |
| 09:34:25 |
169.5 |
3 |
1362 |
卖出 |
| 09:34:28 |
169.99 |
2 |
1364 |
买入 |
| 09:34:31 |
169.78 |
1 |
1365 |
买入 |
| 09:34:34 |
169.58 |
14 |
1379 |
卖出 |
| 09:34:37 |
169.65 |
2 |
1381 |
买入 |
| 09:34:40 |
169.65 |
2 |
1383 |
卖出 |
| 09:34:43 |
169.1 |
12 |
1395 |
卖出 |
| 09:34:46 |
169.39 |
3 |
1398 |
买入 |
| 09:34:49 |
169.01 |
2 |
1400 |
卖出 |
| 09:34:52 |
169.23 |
2 |
1402 |
买入 |
| 09:35:01 |
169.15 |
10 |
1412 |
买入 |
| 09:35:04 |
169 |
19 |
1431 |
卖出 |
| 09:35:07 |
169.5 |
8 |
1439 |
买入 |
| 09:35:10 |
169.66 |
1 |
1440 |
买入 |
| 09:35:13 |
169.76 |
1 |
1441 |
买入 |
| 09:35:16 |
169.66 |
3 |
1444 |
卖出 |
| 09:35:19 |
169.66 |
2 |
1446 |
买入 |
| 09:35:22 |
169.89 |
13 |
1459 |
买入 |
| 09:35:25 |
169.66 |
2 |
1461 |
卖出 |
| 09:35:28 |
169.85 |
3 |
1464 |
买入 |
| 09:35:31 |
169.68 |
5 |
1469 |
卖出 |
| 09:35:34 |
170.17 |
42 |
1511 |
买入 |
| 09:35:37 |
170.2 |
3 |
1514 |
买入 |
| 09:35:40 |
170.29 |
6 |
1520 |
买入 |
| 09:35:43 |
170.3 |
1 |
1521 |
买入 |
| 09:35:46 |
170 |
35 |
1556 |
卖出 |
| 09:35:49 |
170.28 |
2 |
1558 |
买入 |
| 09:35:52 |
170.26 |
1 |
1559 |
卖出 |
| 09:35:55 |
170 |
4 |
1563 |
卖出 |
| 09:35:58 |
169.84 |
1 |
1564 |
买入 |
| 09:36:01 |
169.66 |
4 |
1568 |
卖出 |
| 09:36:04 |
169.52 |
1 |
1569 |
卖出 |
| 09:36:07 |
169.1 |
43 |
1612 |
卖出 |
| 09:36:10 |
169.1 |
29 |
1641 |
卖出 |
| 09:36:13 |
169.06 |
10 |
1651 |
卖出 |
| 09:36:16 |
169.28 |
17 |
1668 |
买入 |
| 09:36:19 |
169.2 |
1 |
1669 |
卖出 |
| 09:36:28 |
169.4 |
3 |
1672 |
卖出 |
| 09:36:31 |
169.4 |
8 |
1680 |
卖出 |
| 09:36:37 |
169.25 |
4 |
1684 |
卖出 |
| 09:36:40 |
169.44 |
5 |
1689 |
买入 |
| 09:36:43 |
169.51 |
2 |
1691 |
买入 |
| 09:36:46 |
169.43 |
3 |
1694 |
卖出 |
| 09:36:49 |
169.7 |
10 |
1704 |
买入 |
| 09:36:52 |
169.73 |
1 |
1705 |
卖出 |
| 09:36:55 |
169.97 |
13 |
1718 |
买入 |
| 09:37:01 |
169.96 |
7 |
1725 |
买入 |
| 09:37:04 |
169.88 |
7 |
1732 |
卖出 |
| 09:37:07 |
169.84 |
5 |
1737 |
卖出 |
| 09:37:10 |
169.84 |
6 |
1743 |
买入 |
| 09:37:13 |
169.84 |
15 |
1758 |
买入 |
| 09:37:16 |
170 |
9 |
1767 |
买入 |
| 09:37:19 |
169.89 |
4 |
1771 |
卖出 |
| 09:37:22 |
169.68 |
7 |
1778 |
卖出 |
| 09:37:25 |
169.6 |
2 |
1780 |
买入 |
| 09:37:28 |
169.45 |
2 |
1782 |
买入 |
| 09:37:31 |
169.6 |
7 |
1789 |
买入 |
| 09:37:37 |
169.45 |
1 |
1790 |
卖出 |
| 09:37:40 |
169.45 |
8 |
1798 |
卖出 |
| 09:37:43 |
169.33 |
2 |
1800 |
买入 |
| 09:37:46 |
169 |
6 |
1806 |
卖出 |
| 09:37:49 |
169.37 |
2 |
1808 |
买入 |
| 09:37:52 |
169.38 |
8 |
1816 |
买入 |
| 09:37:55 |
169.37 |
6 |
1822 |
买入 |
| 09:38:01 |
169.28 |
6 |
1828 |
买入 |
| 09:38:10 |
169.22 |
3 |
1831 |
卖出 |
| 09:38:16 |
169.34 |
2 |
1833 |
买入 |
| 09:38:19 |
169.34 |
2 |
1835 |
买入 |
| 09:38:22 |
169.37 |
5 |
1840 |
买入 |
| 09:38:25 |
169.3 |
12 |
1852 |
卖出 |
| 09:38:28 |
169.22 |
8 |
1860 |
卖出 |
| 09:38:31 |
169.3 |
4 |
1864 |
买入 |
| 09:38:34 |
169.35 |
1 |
1865 |
买入 |
| 09:38:40 |
169.22 |
2 |
1867 |
卖出 |
| 09:38:43 |
169.25 |
5 |
1872 |
买入 |
| 09:38:46 |
169.22 |
6 |
1878 |
卖出 |
| 09:38:49 |
169.32 |
8 |
1886 |
买入 |
| 09:38:52 |
169.33 |
2 |
1888 |
买入 |
| 09:38:55 |
169.29 |
2 |
1890 |
买入 |
| 09:39:01 |
169.31 |
2 |
1892 |
买入 |
| 09:39:04 |
169.31 |
6 |
1898 |
卖出 |
| 09:39:07 |
169.31 |
13 |
1911 |
买入 |
| 09:39:10 |
169.18 |
8 |
1919 |
卖出 |
| 09:39:13 |
169 |
1 |
1920 |
卖出 |
| 09:39:16 |
169.23 |
6 |
1926 |
买入 |
| 09:39:19 |
169.23 |
2 |
1928 |
买入 |
| 09:39:22 |
169.31 |
2 |
1930 |
买入 |
| 09:39:25 |
169.45 |
29 |
1959 |
买入 |
| 09:39:28 |
170 |
51 |
2010 |
买入 |
| 09:39:31 |
170 |
23 |
2033 |
卖出 |
| 09:39:34 |
170 |
5 |
2038 |
买入 |
| 09:39:37 |
170.06 |
6 |
2044 |
买入 |
| 09:39:40 |
170 |
12 |
2056 |
卖出 |
| 09:39:43 |
169.82 |
1 |
2057 |
卖出 |
| 09:39:46 |
170 |
23 |
2080 |
买入 |
| 09:39:49 |
170.03 |
5 |
2085 |
买入 |
| 09:39:52 |
170 |
3 |
2088 |
卖出 |
| 09:40:01 |
170 |
1 |
2089 |
买入 |
| 09:40:04 |
169.68 |
27 |
2116 |
卖出 |
| 09:40:07 |
169.91 |
15 |
2131 |
买入 |
| 09:40:10 |
169.93 |
7 |
2138 |
买入 |
| 09:40:13 |
169.98 |
8 |
2146 |
买入 |
| 09:40:16 |
170 |
13 |
2159 |
买入 |
| 09:40:19 |
170.15 |
21 |
2180 |
买入 |
| 09:40:22 |
170.29 |
15 |
2195 |
买入 |
| 09:40:25 |
170.3 |
17 |
2212 |
买入 |
| 09:40:28 |
170.3 |
32 |
2244 |
买入 |
| 09:40:31 |
170.41 |
10 |
2254 |
买入 |
| 09:40:34 |
170.5 |
5 |
2259 |
买入 |
| 09:40:37 |
170.5 |
9 |
2268 |
买入 |
| 09:40:40 |
170.4 |
1 |
2269 |
卖出 |
| 09:40:43 |
170.4 |
18 |
2287 |
卖出 |
| 09:40:46 |
170.52 |
11 |
2298 |
买入 |
| 09:40:49 |
170.52 |
2 |
2300 |
买入 |
| 09:40:52 |
170.4 |
12 |
2312 |
卖出 |
| 09:40:55 |
170.29 |
7 |
2319 |
卖出 |
| 09:40:58 |
170.29 |
5 |
2324 |
买入 |
| 09:41:01 |
170.4 |
38 |
2362 |
买入 |
| 09:41:04 |
170.4 |
1 |
2363 |
买入 |
| 09:41:07 |
170.4 |
18 |
2381 |
买入 |
| 09:41:13 |
170.29 |
12 |
2393 |
卖出 |
| 09:41:16 |
170.3 |
3 |
2396 |
买入 |
| 09:41:19 |
170.4 |
20 |
2416 |
买入 |
| 09:41:22 |
170.45 |
16 |
2432 |
买入 |
| 09:41:25 |
170.52 |
14 |
2446 |
买入 |
| 09:41:28 |
170.66 |
31 |
2477 |
买入 |
| 09:41:31 |
170.96 |
24 |
2501 |
买入 |
| 09:41:34 |
170.96 |
10 |
2511 |
卖出 |
| 09:41:37 |
170.9 |
3 |
2514 |
卖出 |
| 09:41:40 |
170.95 |
4 |
2518 |
买入 |
| 09:41:43 |
171 |
52 |
2570 |
买入 |
| 09:41:46 |
171.1 |
2 |
2572 |
买入 |
| 09:41:49 |
171.01 |
4 |
2576 |
卖出 |
| 09:41:52 |
171.14 |
3 |
2579 |
买入 |
| 09:41:55 |
171.17 |
4 |
2583 |
买入 |
| 09:41:58 |
171.18 |
2 |
2585 |
买入 |
| 09:42:01 |
171.19 |
2 |
2587 |
买入 |
| 09:42:04 |
171.19 |
8 |
2595 |
买入 |
| 09:42:07 |
171.29 |
5 |
2600 |
买入 |
| 09:42:10 |
171.49 |
1 |
2601 |
买入 |
| 09:42:13 |
171.49 |
13 |
2614 |
买入 |
| 09:42:16 |
171.1 |
43 |
2657 |
卖出 |
| 09:42:19 |
171.1 |
16 |
2673 |
买入 |
| 09:42:22 |
171.6 |
42 |
2715 |
买入 |
| 09:42:25 |
171.6 |
11 |
2726 |
卖出 |
| 09:42:28 |
171.88 |
29 |
2755 |
买入 |
| 09:42:31 |
171.91 |
36 |
2791 |
买入 |
| 09:42:34 |
171.93 |
6 |
2797 |
买入 |
| 09:42:37 |
171.6 |
56 |
2853 |
卖出 |
| 09:42:40 |
171.9 |
62 |
2915 |
买入 |
| 09:42:43 |
171.91 |
54 |
2969 |
买入 |
| 09:42:46 |
171.93 |
12 |
2981 |
买入 |
| 09:42:49 |
172 |
6 |
2987 |
买入 |
| 09:42:52 |
172 |
7 |
2994 |
买入 |
| 09:42:55 |
172.03 |
123 |
3117 |
买入 |
| 09:42:58 |
172.28 |
1 |
3118 |
买入 |
| 09:43:04 |
172.34 |
4 |
3122 |
买入 |
| 09:43:07 |
172.39 |
1 |
3123 |
买入 |
| 09:43:10 |
172.07 |
90 |
3213 |
卖出 |
| 09:43:13 |
172.5 |
3 |
3216 |
买入 |
| 09:43:16 |
172.5 |
14 |
3230 |
买入 |
| 09:43:19 |
172.54 |
6 |
3236 |
买入 |
| 09:43:22 |
172.33 |
36 |
3272 |
卖出 |
| 09:43:25 |
172.23 |
4 |
3276 |
卖出 |
| 09:43:28 |
171.68 |
42 |
3318 |
卖出 |
| 09:43:31 |
171 |
16 |
3334 |
卖出 |
| 09:43:34 |
171.24 |
4 |
3338 |
买入 |
| 09:43:37 |
171.01 |
12 |
3350 |
卖出 |
| 09:43:40 |
171.27 |
2 |
3352 |
买入 |
| 09:43:43 |
171.28 |
2 |
3354 |
买入 |
| 09:43:52 |
171.86 |
13 |
3367 |
买入 |
| 09:43:55 |
171.86 |
2 |
3369 |
卖出 |
| 09:43:58 |
171.58 |
11 |
3380 |
买入 |
| 09:44:01 |
171.82 |
3 |
3383 |
买入 |
| 09:44:04 |
171.92 |
1 |
3384 |
买入 |
| 09:44:07 |
172 |
9 |
3393 |
买入 |
| 09:44:10 |
172.07 |
4 |
3397 |
买入 |