法拉电子[600563]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
137 |
2 |
2 |
集合竞价 |
| 09:15:08 |
137.4 |
2 |
2 |
集合竞价 |
| 09:15:17 |
137.3 |
3 |
3 |
集合竞价 |
| 09:15:41 |
137.5 |
3 |
3 |
集合竞价 |
| 09:15:53 |
137.5 |
3 |
3 |
集合竞价 |
| 09:16:02 |
137.4 |
3 |
3 |
集合竞价 |
| 09:16:50 |
137.4 |
3 |
3 |
集合竞价 |
| 09:16:53 |
137.4 |
3 |
3 |
集合竞价 |
| 09:17:23 |
137.4 |
3 |
3 |
集合竞价 |
| 09:17:29 |
137.4 |
3 |
3 |
集合竞价 |
| 09:17:32 |
137.71 |
3 |
3 |
集合竞价 |
| 09:18:02 |
137.71 |
4 |
4 |
集合竞价 |
| 09:18:05 |
137.3 |
30 |
30 |
集合竞价 |
| 09:18:08 |
137 |
31 |
31 |
集合竞价 |
| 09:18:17 |
137.3 |
31 |
31 |
集合竞价 |
| 09:18:32 |
137.3 |
31 |
31 |
集合竞价 |
| 09:18:44 |
137.3 |
32 |
32 |
集合竞价 |
| 09:18:50 |
137.3 |
33 |
33 |
集合竞价 |
| 09:20:02 |
137.3 |
33 |
33 |
集合竞价 |
| 09:20:05 |
137.3 |
33 |
33 |
集合竞价 |
| 09:20:08 |
137.3 |
33 |
33 |
集合竞价 |
| 09:20:11 |
137.3 |
36 |
36 |
集合竞价 |
| 09:20:20 |
137.3 |
36 |
36 |
集合竞价 |
| 09:20:26 |
137.3 |
36 |
36 |
集合竞价 |
| 09:20:32 |
137.3 |
36 |
36 |
集合竞价 |
| 09:20:35 |
137.3 |
37 |
37 |
集合竞价 |
| 09:20:50 |
137.38 |
37 |
37 |
集合竞价 |
| 09:21:08 |
137.4 |
37 |
37 |
集合竞价 |
| 09:21:56 |
137.4 |
37 |
37 |
集合竞价 |
| 09:22:11 |
137.42 |
37 |
37 |
集合竞价 |
| 09:22:32 |
137.42 |
37 |
37 |
集合竞价 |
| 09:22:35 |
137.42 |
37 |
37 |
集合竞价 |
| 09:22:44 |
137.42 |
37 |
37 |
集合竞价 |
| 09:22:47 |
137.5 |
37 |
37 |
集合竞价 |
| 09:23:08 |
137.71 |
37 |
37 |
集合竞价 |
| 09:23:14 |
137.8 |
37 |
37 |
集合竞价 |
| 09:23:23 |
137.8 |
37 |
37 |
集合竞价 |
| 09:23:38 |
138 |
37 |
37 |
集合竞价 |
| 09:23:50 |
138 |
37 |
37 |
集合竞价 |
| 09:23:56 |
138 |
37 |
37 |
集合竞价 |
| 09:24:02 |
138.01 |
37 |
37 |
集合竞价 |
| 09:24:14 |
138.01 |
37 |
37 |
集合竞价 |
| 09:24:17 |
138.02 |
37 |
37 |
集合竞价 |
| 09:24:20 |
138.21 |
37 |
37 |
集合竞价 |
| 09:24:23 |
138.21 |
38 |
38 |
集合竞价 |
| 09:24:35 |
138.02 |
40 |
40 |
集合竞价 |
| 09:24:41 |
138.21 |
40 |
40 |
集合竞价 |
| 09:24:50 |
138.21 |
40 |
40 |
集合竞价 |
| 09:24:53 |
138.42 |
40 |
40 |
集合竞价 |
| 09:24:56 |
137.99 |
89 |
89 |
集合竞价 |
| 09:24:59 |
137.99 |
113 |
113 |
集合竞价 |
| 09:25:02 |
137.99 |
118 |
231 |
买入 |
| 09:30:02 |
137.99 |
9 |
240 |
买入 |
| 09:30:05 |
137.99 |
38 |
278 |
买入 |
| 09:30:08 |
138.01 |
78 |
356 |
买入 |
| 09:30:11 |
138.65 |
26 |
382 |
买入 |
| 09:30:14 |
138.07 |
17 |
399 |
卖出 |
| 09:30:17 |
138.22 |
14 |
413 |
买入 |
| 09:30:20 |
138.27 |
16 |
429 |
买入 |
| 09:30:23 |
138.22 |
14 |
443 |
卖出 |
| 09:30:26 |
138.02 |
22 |
465 |
卖出 |
| 09:30:29 |
138.01 |
86 |
551 |
卖出 |
| 09:30:32 |
138.01 |
47 |
598 |
买入 |
| 09:30:35 |
137.97 |
21 |
619 |
卖出 |
| 09:30:38 |
137.91 |
47 |
666 |
卖出 |
| 09:30:41 |
137.96 |
13 |
679 |
买入 |
| 09:30:44 |
137.91 |
5 |
684 |
买入 |
| 09:30:47 |
137.91 |
5 |
689 |
买入 |
| 09:30:50 |
137.5 |
123 |
812 |
卖出 |
| 09:30:53 |
137.84 |
51 |
863 |
买入 |
| 09:30:56 |
138.01 |
26 |
889 |
买入 |
| 09:30:59 |
138.57 |
7 |
896 |
买入 |
| 09:31:05 |
138.13 |
5 |
901 |
卖出 |
| 09:31:08 |
138.58 |
10 |
911 |
买入 |
| 09:31:11 |
138.58 |
6 |
917 |
买入 |
| 09:31:14 |
138.58 |
9 |
926 |
买入 |
| 09:31:17 |
138.58 |
14 |
940 |
买入 |
| 09:31:20 |
138.46 |
13 |
953 |
买入 |
| 09:31:23 |
138.46 |
5 |
958 |
买入 |
| 09:31:26 |
138.18 |
9 |
967 |
卖出 |
| 09:31:29 |
138.16 |
4 |
971 |
卖出 |
| 09:31:32 |
138.13 |
17 |
988 |
卖出 |
| 09:31:35 |
138.13 |
1 |
989 |
买入 |
| 09:31:38 |
137.97 |
20 |
1009 |
卖出 |
| 09:31:41 |
137.8 |
6 |
1015 |
卖出 |
| 09:31:44 |
138.05 |
26 |
1041 |
买入 |
| 09:31:47 |
138.08 |
16 |
1057 |
买入 |
| 09:31:50 |
138.08 |
2 |
1059 |
买入 |
| 09:31:53 |
138.08 |
5 |
1064 |
卖出 |
| 09:31:56 |
138.09 |
2 |
1066 |
买入 |
| 09:31:59 |
138.11 |
20 |
1086 |
买入 |
| 09:32:02 |
138.18 |
18 |
1104 |
买入 |
| 09:32:05 |
138.51 |
7 |
1111 |
买入 |
| 09:32:08 |
138.51 |
4 |
1115 |
买入 |
| 09:32:11 |
138.37 |
6 |
1121 |
卖出 |
| 09:32:14 |
138.17 |
6 |
1127 |
卖出 |
| 09:32:17 |
138.11 |
11 |
1138 |
卖出 |
| 09:32:20 |
138.37 |
27 |
1165 |
买入 |
| 09:32:23 |
138.37 |
11 |
1176 |
卖出 |
| 09:32:26 |
138.44 |
1 |
1177 |
买入 |
| 09:32:29 |
138.4 |
3 |
1180 |
卖出 |
| 09:32:32 |
138.17 |
34 |
1214 |
卖出 |
| 09:32:35 |
138.17 |
22 |
1236 |
买入 |
| 09:32:38 |
138.17 |
17 |
1253 |
买入 |
| 09:32:41 |
138.17 |
28 |
1281 |
买入 |
| 09:32:44 |
137.66 |
44 |
1325 |
卖出 |
| 09:32:47 |
137.66 |
9 |
1334 |
买入 |
| 09:32:50 |
137.66 |
9 |
1343 |
买入 |
| 09:32:53 |
137.59 |
6 |
1349 |
卖出 |
| 09:32:56 |
137.65 |
7 |
1356 |
买入 |
| 09:32:59 |
137.65 |
13 |
1369 |
买入 |
| 09:33:02 |
137.6 |
19 |
1388 |
买入 |
| 09:33:05 |
137.61 |
21 |
1409 |
买入 |
| 09:33:08 |
137.6 |
19 |
1428 |
卖出 |
| 09:33:11 |
137.61 |
28 |
1456 |
买入 |
| 09:33:14 |
137.62 |
5 |
1461 |
买入 |
| 09:33:17 |
137.62 |
1 |
1462 |
买入 |
| 09:33:20 |
137.61 |
10 |
1472 |
卖出 |
| 09:33:23 |
137.59 |
13 |
1485 |
卖出 |
| 09:33:26 |
137.57 |
10 |
1495 |
卖出 |
| 09:33:29 |
137.4 |
32 |
1527 |
卖出 |
| 09:33:32 |
137.05 |
15 |
1542 |
卖出 |
| 09:33:35 |
137.01 |
10 |
1552 |
卖出 |
| 09:33:38 |
136.72 |
20 |
1572 |
卖出 |
| 09:33:41 |
136.54 |
5 |
1577 |
卖出 |
| 09:33:44 |
136.51 |
6 |
1583 |
卖出 |
| 09:33:47 |
136.5 |
11 |
1594 |
卖出 |
| 09:33:50 |
136.54 |
3 |
1597 |
买入 |
| 09:33:53 |
136.11 |
36 |
1633 |
卖出 |
| 09:33:56 |
136.51 |
7 |
1640 |
买入 |
| 09:33:59 |
136.3 |
7 |
1647 |
卖出 |
| 09:34:02 |
136.12 |
39 |
1686 |
卖出 |
| 09:34:05 |
136.11 |
15 |
1701 |
卖出 |
| 09:34:08 |
136.11 |
47 |
1748 |
卖出 |
| 09:34:11 |
136.41 |
50 |
1798 |
买入 |
| 09:34:14 |
136.12 |
6 |
1804 |
卖出 |
| 09:34:17 |
136.39 |
8 |
1812 |
买入 |
| 09:34:20 |
136.46 |
3 |
1815 |
买入 |
| 09:34:23 |
136.46 |
1 |
1816 |
买入 |
| 09:34:26 |
136.46 |
5 |
1821 |
买入 |
| 09:34:29 |
136.46 |
1 |
1822 |
买入 |
| 09:34:32 |
136.46 |
8 |
1830 |
买入 |
| 09:34:35 |
136.4 |
53 |
1883 |
卖出 |
| 09:34:38 |
136.4 |
5 |
1888 |
买入 |
| 09:34:41 |
136.4 |
15 |
1903 |
买入 |
| 09:34:44 |
136.49 |
3 |
1906 |
买入 |
| 09:34:47 |
136.29 |
10 |
1916 |
卖出 |
| 09:34:50 |
136.5 |
4 |
1920 |
买入 |
| 09:34:53 |
136.54 |
147 |
2067 |
买入 |
| 09:34:56 |
136.5 |
5 |
2072 |
卖出 |
| 09:35:02 |
136.5 |
6 |
2078 |
买入 |
| 09:35:08 |
136.2 |
35 |
2113 |
卖出 |
| 09:35:11 |
136.2 |
3 |
2116 |
卖出 |
| 09:35:14 |
136.2 |
34 |
2150 |
买入 |
| 09:35:17 |
136.25 |
10 |
2160 |
买入 |
| 09:35:20 |
136.28 |
7 |
2167 |
买入 |
| 09:35:23 |
136.28 |
1 |
2168 |
买入 |
| 09:35:26 |
136.28 |
2 |
2170 |
买入 |
| 09:35:29 |
136.28 |
2 |
2172 |
卖出 |
| 09:35:32 |
136.42 |
2 |
2174 |
买入 |
| 09:35:35 |
136.42 |
3 |
2177 |
买入 |
| 09:35:38 |
136.48 |
14 |
2191 |
买入 |
| 09:35:41 |
136.54 |
4 |
2195 |
买入 |
| 09:35:44 |
136.94 |
5 |
2200 |
买入 |
| 09:35:47 |
136.88 |
4 |
2204 |
卖出 |
| 09:35:50 |
136.28 |
100 |
2304 |
卖出 |
| 09:35:53 |
136.86 |
1 |
2305 |
买入 |
| 09:35:56 |
136.79 |
2 |
2307 |
卖出 |
| 09:36:05 |
136.6 |
1 |
2308 |
卖出 |
| 09:36:11 |
136.3 |
4 |
2312 |
卖出 |
| 09:36:14 |
136.4 |
8 |
2320 |
买入 |
| 09:36:17 |
136.3 |
24 |
2344 |
卖出 |
| 09:36:20 |
136.3 |
14 |
2358 |
买入 |
| 09:36:23 |
136.3 |
2 |
2360 |
买入 |
| 09:36:26 |
136.27 |
2 |
2362 |
卖出 |
| 09:36:29 |
136.22 |
2 |
2364 |
卖出 |
| 09:36:32 |
136.22 |
9 |
2373 |
卖出 |
| 09:36:35 |
136.2 |
4 |
2377 |
卖出 |
| 09:36:38 |
136.11 |
160 |
2537 |
卖出 |
| 09:36:41 |
136.01 |
14 |
2551 |
卖出 |
| 09:36:44 |
136 |
7 |
2558 |
卖出 |
| 09:36:47 |
136.02 |
81 |
2639 |
买入 |
| 09:36:50 |
136.65 |
90 |
2729 |
买入 |
| 09:36:53 |
136.6 |
19 |
2748 |
卖出 |
| 09:36:56 |
136.6 |
3 |
2751 |
买入 |
| 09:36:59 |
136.4 |
1 |
2752 |
卖出 |
| 09:37:02 |
136.59 |
5 |
2757 |
买入 |
| 09:37:05 |
136.59 |
1 |
2758 |
买入 |
| 09:37:08 |
136.75 |
87 |
2845 |
买入 |
| 09:37:11 |
136.75 |
16 |
2861 |
卖出 |
| 09:37:14 |
136.75 |
2 |
2863 |
买入 |
| 09:37:20 |
136.74 |
1 |
2864 |
买入 |
| 09:37:26 |
136.75 |
1 |
2865 |
卖出 |
| 09:37:29 |
136.73 |
1 |
2866 |
卖出 |
| 09:37:38 |
136.84 |
4 |
2870 |
买入 |
| 09:37:41 |
136.74 |
5 |
2875 |
卖出 |
| 09:37:44 |
136.97 |
11 |
2886 |
买入 |
| 09:37:47 |
136.98 |
5 |
2891 |
买入 |
| 09:37:59 |
137.06 |
4 |
2895 |
买入 |
| 09:38:05 |
137.06 |
9 |
2904 |
卖出 |
| 09:38:08 |
137 |
2 |
2906 |
卖出 |
| 09:38:11 |
137 |
1 |
2907 |
卖出 |
| 09:38:14 |
137 |
1 |
2908 |
买入 |
| 09:38:20 |
137 |
4 |
2912 |
买入 |
| 09:38:23 |
137 |
2 |
2914 |
买入 |
| 09:38:26 |
136.98 |
3 |
2917 |
卖出 |
| 09:38:29 |
136.99 |
2 |
2919 |
买入 |
| 09:38:32 |
136.93 |
1 |
2920 |
卖出 |
| 09:38:35 |
136.78 |
2 |
2922 |
卖出 |
| 09:38:41 |
136.78 |
1 |
2923 |
卖出 |
| 09:38:44 |
136.99 |
12 |
2935 |
买入 |
| 09:38:47 |
136.77 |
15 |
2950 |
卖出 |
| 09:38:50 |
136.73 |
15 |
2965 |
卖出 |
| 09:38:53 |
136.73 |
4 |
2969 |
买入 |
| 09:38:56 |
136.73 |
3 |
2972 |
买入 |
| 09:38:59 |
136.92 |
3 |
2975 |
买入 |
| 09:39:02 |
137 |
1 |
2976 |
买入 |
| 09:39:05 |
137 |
2 |
2978 |
买入 |
| 09:39:08 |
137.1 |
4 |
2982 |
买入 |
| 09:39:11 |
137.51 |
1 |
2983 |
买入 |
| 09:39:14 |
137.61 |
2 |
2985 |
买入 |
| 09:39:17 |
137.26 |
1 |
2986 |
卖出 |
| 09:39:20 |
137.25 |
6 |
2992 |
卖出 |
| 09:39:23 |
137.7 |
14 |
3006 |
买入 |
| 09:39:26 |
137.89 |
6 |
3012 |
买入 |
| 09:39:29 |
137.87 |
7 |
3019 |
卖出 |
| 09:39:32 |
137.7 |
5 |
3024 |
卖出 |
| 09:39:35 |
137.37 |
15 |
3039 |
卖出 |
| 09:39:38 |
137.71 |
4 |
3043 |
买入 |
| 09:39:44 |
137.71 |
3 |
3046 |
买入 |
| 09:39:47 |
137.52 |
6 |
3052 |
卖出 |
| 09:39:50 |
137.61 |
7 |
3059 |
买入 |
| 09:39:56 |
137.71 |
3 |
3062 |
买入 |
| 09:39:59 |
137.7 |
3 |
3065 |
卖出 |
| 09:40:02 |
137.5 |
1 |
3066 |
卖出 |
| 09:40:05 |
137.87 |
5 |
3071 |
买入 |
| 09:40:11 |
137.87 |
1 |
3072 |
买入 |
| 09:40:14 |
137.64 |
2 |
3074 |
卖出 |
| 09:40:17 |
137.9 |
1 |
3075 |
买入 |
| 09:40:20 |
137.99 |
4 |
3079 |
买入 |
| 09:40:23 |
138 |
5 |
3084 |
买入 |
| 09:40:26 |
137.65 |
39 |
3123 |
卖出 |
| 09:40:29 |
137.61 |
139 |
3262 |
卖出 |
| 09:40:32 |
137.81 |
5 |
3267 |
买入 |
| 09:40:38 |
137.58 |
15 |
3282 |
卖出 |
| 09:40:44 |
137.57 |
1 |
3283 |
卖出 |
| 09:40:50 |
137.57 |
3 |
3286 |
卖出 |
| 09:40:53 |
137.25 |
167 |
3453 |
卖出 |
| 09:40:56 |
137.21 |
2 |
3455 |
卖出 |
| 09:41:02 |
137.12 |
15 |
3470 |
卖出 |
| 09:41:05 |
136.88 |
2 |
3472 |
卖出 |
| 09:41:26 |
136.78 |
8 |
3480 |
卖出 |
| 09:41:29 |
136.75 |
1 |
3481 |
卖出 |
| 09:41:32 |
136.9 |
3 |
3484 |
买入 |
| 09:41:38 |
136.78 |
2 |
3486 |
卖出 |
| 09:41:41 |
136.8 |
8 |
3494 |
卖出 |
| 09:41:44 |
136.8 |
7 |
3501 |
卖出 |
| 09:41:47 |
136.89 |
1 |
3502 |
买入 |
| 09:41:50 |
136.6 |
16 |
3518 |
卖出 |
| 09:41:53 |
136.6 |
3 |
3521 |
买入 |
| 09:41:56 |
136.58 |
1 |
3522 |
卖出 |
| 09:41:59 |
136.6 |
99 |
3621 |
买入 |
| 09:42:02 |
136.6 |
1 |
3622 |
卖出 |
| 09:42:05 |
136.82 |
11 |
3633 |
买入 |
| 09:42:08 |
136.82 |
5 |
3638 |
买入 |
| 09:42:11 |
136.54 |
2 |
3640 |
卖出 |
| 09:42:14 |
136.54 |
2 |
3642 |
卖出 |
| 09:42:23 |
136.5 |
53 |
3695 |
卖出 |
| 09:42:26 |
136.5 |
5 |
3700 |
买入 |
| 09:42:29 |
136.5 |
5 |
3705 |
买入 |
| 09:42:35 |
136.3 |
4 |
3709 |
卖出 |
| 09:42:38 |
136.2 |
3 |
3712 |
卖出 |
| 09:42:41 |
136.2 |
5 |
3717 |
卖出 |
| 09:42:44 |
136.25 |
4 |
3721 |
买入 |
| 09:42:47 |
136.12 |
2 |
3723 |
卖出 |
| 09:42:50 |
136.3 |
3 |
3726 |
买入 |
| 09:42:53 |
136.12 |
37 |
3763 |
卖出 |
| 09:42:56 |
136.12 |
13 |
3776 |
买入 |
| 09:42:59 |
136.12 |
106 |
3882 |
买入 |
| 09:43:02 |
136.17 |
5 |
3887 |
买入 |
| 09:43:05 |
136.16 |
12 |
3899 |
卖出 |
| 09:43:08 |
136.15 |
3 |
3902 |
卖出 |
| 09:43:11 |
136.44 |
3 |
3905 |
买入 |
| 09:43:14 |
136.2 |
49 |
3954 |
卖出 |
| 09:43:17 |
136.11 |
29 |
3983 |
卖出 |
| 09:43:20 |
136.11 |
10 |
3993 |
买入 |
| 09:43:23 |
136.11 |
46 |
4039 |
买入 |
| 09:43:26 |
136.11 |
15 |
4054 |
买入 |
| 09:43:29 |
136.11 |
14 |
4068 |
卖出 |
| 09:43:32 |
136.5 |
18 |
4086 |
买入 |
| 09:43:35 |
136.5 |
3 |
4089 |
卖出 |
| 09:43:38 |
136.5 |
2 |
4091 |
卖出 |
| 09:43:44 |
136.46 |
78 |
4169 |
卖出 |
| 09:43:50 |
136.11 |
6 |
4175 |
卖出 |
| 09:43:53 |
136.1 |
7 |
4182 |
卖出 |
| 09:43:56 |
136.1 |
3 |
4185 |
买入 |
| 09:43:59 |
136.11 |
13 |
4198 |
买入 |
| 09:44:02 |
136.13 |
7 |
4205 |
买入 |
| 09:44:05 |
136.14 |
2 |
4207 |
买入 |
| 09:44:08 |
136.11 |
2 |
4209 |
卖出 |