法拉电子[600563]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
191.1 |
6 |
6 |
集合竞价 |
| 09:15:17 |
191.1 |
7 |
7 |
集合竞价 |
| 09:15:29 |
196 |
23 |
23 |
集合竞价 |
| 09:16:38 |
196 |
24 |
24 |
集合竞价 |
| 09:16:50 |
196 |
25 |
25 |
集合竞价 |
| 09:17:38 |
196 |
25 |
25 |
集合竞价 |
| 09:18:23 |
196 |
26 |
26 |
集合竞价 |
| 09:18:38 |
196 |
25 |
25 |
集合竞价 |
| 09:18:47 |
196 |
26 |
26 |
集合竞价 |
| 09:19:26 |
196 |
26 |
26 |
集合竞价 |
| 09:19:38 |
196 |
27 |
27 |
集合竞价 |
| 09:19:47 |
196 |
27 |
27 |
集合竞价 |
| 09:19:53 |
193.8 |
11 |
11 |
集合竞价 |
| 09:20:02 |
193.8 |
11 |
11 |
集合竞价 |
| 09:20:11 |
191.16 |
11 |
11 |
集合竞价 |
| 09:20:29 |
191.16 |
11 |
11 |
集合竞价 |
| 09:20:38 |
191.19 |
11 |
11 |
集合竞价 |
| 09:20:41 |
193.8 |
12 |
12 |
集合竞价 |
| 09:21:11 |
191.19 |
13 |
13 |
集合竞价 |
| 09:22:11 |
191.19 |
13 |
13 |
集合竞价 |
| 09:22:29 |
191.19 |
13 |
13 |
集合竞价 |
| 09:22:32 |
191.19 |
16 |
16 |
集合竞价 |
| 09:22:59 |
191.19 |
16 |
16 |
集合竞价 |
| 09:23:08 |
191.19 |
16 |
16 |
集合竞价 |
| 09:23:32 |
191.69 |
16 |
16 |
集合竞价 |
| 09:23:35 |
191.19 |
17 |
17 |
集合竞价 |
| 09:23:56 |
191.69 |
17 |
17 |
集合竞价 |
| 09:24:02 |
191.19 |
18 |
18 |
集合竞价 |
| 09:24:05 |
191.19 |
19 |
19 |
集合竞价 |
| 09:24:11 |
191.3 |
19 |
19 |
集合竞价 |
| 09:24:14 |
191.19 |
20 |
20 |
集合竞价 |
| 09:24:17 |
191.19 |
21 |
21 |
集合竞价 |
| 09:24:20 |
191.19 |
21 |
21 |
集合竞价 |
| 09:24:26 |
191.19 |
21 |
21 |
集合竞价 |
| 09:24:44 |
191.19 |
22 |
22 |
集合竞价 |
| 09:24:50 |
191.19 |
25 |
25 |
集合竞价 |
| 09:24:56 |
191.38 |
25 |
25 |
集合竞价 |
| 09:24:59 |
193.29 |
30 |
30 |
集合竞价 |
| 09:25:04 |
193.29 |
30 |
60 |
卖出 |
| 09:30:02 |
192.92 |
5 |
65 |
卖出 |
| 09:30:05 |
193.28 |
13 |
78 |
买入 |
| 09:30:08 |
192.55 |
23 |
101 |
卖出 |
| 09:30:11 |
192.91 |
30 |
131 |
买入 |
| 09:30:14 |
193.25 |
34 |
165 |
买入 |
| 09:30:17 |
192.55 |
36 |
201 |
买入 |
| 09:30:20 |
192.91 |
7 |
208 |
买入 |
| 09:30:23 |
192.8 |
9 |
217 |
买入 |
| 09:30:26 |
192.8 |
11 |
228 |
买入 |
| 09:30:29 |
192.91 |
22 |
250 |
卖出 |
| 09:30:32 |
191.71 |
4 |
254 |
卖出 |
| 09:30:35 |
191.7 |
3 |
257 |
卖出 |
| 09:30:38 |
192.1 |
5 |
262 |
买入 |
| 09:30:41 |
191.7 |
12 |
274 |
卖出 |
| 09:30:44 |
192.1 |
19 |
293 |
买入 |
| 09:30:47 |
191.69 |
10 |
303 |
卖出 |
| 09:30:50 |
191.51 |
13 |
316 |
卖出 |
| 09:30:53 |
191.52 |
16 |
332 |
卖出 |
| 09:30:56 |
191.38 |
5 |
337 |
卖出 |
| 09:30:59 |
191.52 |
7 |
344 |
买入 |
| 09:31:02 |
191.39 |
21 |
365 |
卖出 |
| 09:31:05 |
191.52 |
8 |
373 |
买入 |
| 09:31:08 |
191.38 |
9 |
382 |
卖出 |
| 09:31:11 |
191.51 |
5 |
387 |
买入 |
| 09:31:14 |
191.38 |
24 |
411 |
卖出 |
| 09:31:17 |
191.51 |
1 |
412 |
买入 |
| 09:31:20 |
191.38 |
11 |
423 |
卖出 |
| 09:31:23 |
191.37 |
22 |
445 |
卖出 |
| 09:31:26 |
191.47 |
43 |
488 |
买入 |
| 09:31:29 |
191.27 |
8 |
496 |
卖出 |
| 09:31:32 |
191.19 |
14 |
510 |
卖出 |
| 09:31:35 |
191.2 |
5 |
515 |
买入 |
| 09:31:38 |
191.14 |
12 |
527 |
卖出 |
| 09:31:41 |
191.14 |
4 |
531 |
卖出 |
| 09:31:44 |
191.14 |
15 |
546 |
买入 |
| 09:31:47 |
191.11 |
11 |
557 |
卖出 |
| 09:31:50 |
191.11 |
8 |
565 |
卖出 |
| 09:31:53 |
191.11 |
7 |
572 |
卖出 |
| 09:31:56 |
191.15 |
3 |
575 |
卖出 |
| 09:31:59 |
191.1 |
5 |
580 |
卖出 |
| 09:32:02 |
191.06 |
17 |
597 |
卖出 |
| 09:32:05 |
191.15 |
7 |
604 |
买入 |
| 09:32:08 |
191.07 |
14 |
618 |
卖出 |
| 09:32:11 |
191.27 |
7 |
625 |
买入 |
| 09:32:14 |
191.36 |
7 |
632 |
买入 |
| 09:32:17 |
191.4 |
15 |
647 |
买入 |
| 09:32:20 |
191.48 |
6 |
653 |
买入 |
| 09:32:23 |
191.49 |
11 |
664 |
买入 |
| 09:32:26 |
191.68 |
16 |
680 |
买入 |
| 09:32:29 |
191.51 |
7 |
687 |
买入 |
| 09:32:32 |
191.51 |
13 |
700 |
买入 |
| 09:32:35 |
191.69 |
10 |
710 |
买入 |
| 09:32:38 |
191.68 |
6 |
716 |
卖出 |
| 09:32:41 |
191.71 |
6 |
722 |
买入 |
| 09:32:44 |
191.69 |
4 |
726 |
卖出 |
| 09:32:50 |
191.94 |
4 |
730 |
买入 |
| 09:32:53 |
191.63 |
1 |
731 |
卖出 |
| 09:32:56 |
191.63 |
20 |
751 |
买入 |
| 09:32:59 |
191.64 |
11 |
762 |
买入 |
| 09:33:02 |
191.63 |
10 |
772 |
卖出 |
| 09:33:05 |
191.68 |
7 |
779 |
买入 |
| 09:33:08 |
191.63 |
6 |
785 |
卖出 |
| 09:33:11 |
191.93 |
8 |
793 |
买入 |
| 09:33:14 |
191.73 |
2 |
795 |
卖出 |
| 09:33:17 |
191.68 |
4 |
799 |
卖出 |
| 09:33:20 |
191.63 |
17 |
816 |
卖出 |
| 09:33:23 |
191.64 |
10 |
826 |
卖出 |
| 09:33:26 |
191.58 |
9 |
835 |
卖出 |
| 09:33:29 |
191.5 |
5 |
840 |
卖出 |
| 09:33:32 |
191.55 |
5 |
845 |
买入 |
| 09:33:35 |
191.48 |
4 |
849 |
卖出 |
| 09:33:38 |
191.5 |
9 |
858 |
买入 |
| 09:33:41 |
191.73 |
22 |
880 |
买入 |
| 09:33:44 |
191.74 |
13 |
893 |
买入 |
| 09:33:47 |
191.94 |
11 |
904 |
买入 |
| 09:33:50 |
191.92 |
5 |
909 |
卖出 |
| 09:33:53 |
191.63 |
8 |
917 |
卖出 |
| 09:33:56 |
191.72 |
4 |
921 |
买入 |
| 09:33:59 |
191.75 |
2 |
923 |
买入 |
| 09:34:02 |
191.87 |
2 |
925 |
买入 |
| 09:34:05 |
191.87 |
4 |
929 |
买入 |
| 09:34:08 |
191.85 |
4 |
933 |
卖出 |
| 09:34:11 |
191.87 |
7 |
940 |
买入 |
| 09:34:14 |
191.73 |
38 |
978 |
卖出 |
| 09:34:17 |
191.6 |
5 |
983 |
卖出 |
| 09:34:20 |
191.6 |
22 |
1005 |
卖出 |
| 09:34:23 |
191.68 |
10 |
1015 |
买入 |
| 09:34:26 |
191.6 |
2 |
1017 |
卖出 |
| 09:34:29 |
191.62 |
3 |
1020 |
买入 |
| 09:34:32 |
191.48 |
32 |
1052 |
卖出 |
| 09:34:35 |
191.4 |
15 |
1067 |
卖出 |
| 09:34:38 |
191.33 |
8 |
1075 |
卖出 |
| 09:34:41 |
191.31 |
7 |
1082 |
卖出 |
| 09:34:44 |
191.3 |
13 |
1095 |
卖出 |
| 09:34:47 |
191.3 |
13 |
1108 |
卖出 |
| 09:34:50 |
191.3 |
17 |
1125 |
卖出 |
| 09:34:53 |
191.2 |
13 |
1138 |
卖出 |
| 09:34:56 |
191.11 |
9 |
1147 |
卖出 |
| 09:34:59 |
191 |
24 |
1171 |
卖出 |
| 09:35:02 |
191.02 |
10 |
1181 |
买入 |
| 09:35:05 |
190.85 |
5 |
1186 |
卖出 |
| 09:35:08 |
190.72 |
10 |
1196 |
卖出 |
| 09:35:11 |
190.6 |
12 |
1208 |
卖出 |
| 09:35:14 |
190.61 |
17 |
1225 |
买入 |
| 09:35:17 |
190.83 |
20 |
1245 |
买入 |
| 09:35:20 |
190.6 |
10 |
1255 |
卖出 |
| 09:35:23 |
190.62 |
4 |
1259 |
买入 |
| 09:35:26 |
190.6 |
14 |
1273 |
卖出 |
| 09:35:29 |
190.68 |
14 |
1287 |
买入 |
| 09:35:32 |
190.56 |
63 |
1350 |
卖出 |
| 09:35:35 |
190.61 |
4 |
1354 |
买入 |
| 09:35:38 |
190.51 |
5 |
1359 |
卖出 |
| 09:35:41 |
190.51 |
13 |
1372 |
卖出 |
| 09:35:44 |
190.5 |
9 |
1381 |
卖出 |
| 09:35:47 |
190.51 |
19 |
1400 |
买入 |
| 09:35:50 |
190.64 |
13 |
1413 |
买入 |
| 09:35:56 |
190.52 |
5 |
1418 |
卖出 |
| 09:35:59 |
190.55 |
3 |
1421 |
买入 |
| 09:36:02 |
190.68 |
2 |
1423 |
买入 |
| 09:36:05 |
190.68 |
1 |
1424 |
卖出 |
| 09:36:08 |
190.68 |
1 |
1425 |
卖出 |
| 09:36:11 |
190.82 |
14 |
1439 |
买入 |
| 09:36:14 |
190.82 |
1 |
1440 |
卖出 |
| 09:36:17 |
191.17 |
8 |
1448 |
买入 |
| 09:36:20 |
190.86 |
1 |
1449 |
卖出 |
| 09:36:23 |
190.86 |
2 |
1451 |
买入 |
| 09:36:26 |
191.15 |
4 |
1455 |
买入 |
| 09:36:29 |
190.89 |
4 |
1459 |
卖出 |
| 09:36:32 |
190.92 |
1 |
1460 |
卖出 |
| 09:36:38 |
191.15 |
6 |
1466 |
买入 |
| 09:36:41 |
190.93 |
1 |
1467 |
卖出 |
| 09:36:44 |
191.17 |
3 |
1470 |
买入 |
| 09:36:47 |
191.24 |
1 |
1471 |
买入 |
| 09:36:50 |
191.23 |
5 |
1476 |
卖出 |
| 09:36:56 |
191.3 |
1 |
1477 |
买入 |
| 09:36:59 |
191.31 |
5 |
1482 |
买入 |
| 09:37:02 |
191.31 |
13 |
1495 |
买入 |
| 09:37:05 |
191.33 |
4 |
1499 |
买入 |
| 09:37:08 |
191.46 |
16 |
1515 |
买入 |
| 09:37:11 |
191.45 |
2 |
1517 |
卖出 |
| 09:37:14 |
191 |
39 |
1556 |
卖出 |
| 09:37:17 |
190.93 |
21 |
1577 |
卖出 |
| 09:37:20 |
190.93 |
4 |
1581 |
卖出 |
| 09:37:23 |
190.9 |
16 |
1597 |
卖出 |
| 09:37:26 |
190.9 |
5 |
1602 |
卖出 |
| 09:37:29 |
190.93 |
1 |
1603 |
买入 |
| 09:37:32 |
190.92 |
5 |
1608 |
卖出 |
| 09:37:35 |
190.92 |
2 |
1610 |
买入 |
| 09:37:38 |
190.92 |
1 |
1611 |
买入 |
| 09:37:41 |
190.96 |
3 |
1614 |
买入 |
| 09:37:44 |
190.96 |
1 |
1615 |
买入 |
| 09:37:47 |
190.92 |
2 |
1617 |
卖出 |
| 09:37:50 |
190.97 |
8 |
1625 |
买入 |
| 09:37:53 |
191.06 |
11 |
1636 |
买入 |
| 09:37:56 |
191.47 |
1 |
1637 |
买入 |
| 09:37:59 |
191.05 |
8 |
1645 |
卖出 |
| 09:38:05 |
191.46 |
1 |
1646 |
买入 |
| 09:38:08 |
191.05 |
8 |
1654 |
卖出 |
| 09:38:11 |
191.05 |
13 |
1667 |
买入 |
| 09:38:14 |
191.05 |
29 |
1696 |
买入 |
| 09:38:17 |
191.46 |
1 |
1697 |
买入 |
| 09:38:20 |
191.05 |
6 |
1703 |
卖出 |
| 09:38:23 |
191.08 |
3 |
1706 |
买入 |
| 09:38:26 |
191.2 |
3 |
1709 |
买入 |
| 09:38:29 |
191.46 |
4 |
1713 |
买入 |
| 09:38:32 |
191.21 |
5 |
1718 |
卖出 |
| 09:38:35 |
191.2 |
8 |
1726 |
卖出 |
| 09:38:41 |
191.45 |
4 |
1730 |
卖出 |
| 09:38:44 |
191.47 |
2 |
1732 |
买入 |
| 09:38:47 |
191.47 |
1 |
1733 |
买入 |
| 09:38:50 |
191.51 |
5 |
1738 |
买入 |
| 09:38:53 |
191.51 |
1 |
1739 |
买入 |
| 09:38:59 |
191.51 |
2 |
1741 |
买入 |
| 09:39:02 |
191.51 |
11 |
1752 |
卖出 |
| 09:39:05 |
191.22 |
8 |
1760 |
卖出 |
| 09:39:08 |
191.25 |
8 |
1768 |
买入 |
| 09:39:11 |
191.46 |
5 |
1773 |
买入 |
| 09:39:17 |
191.46 |
2 |
1775 |
买入 |
| 09:39:23 |
191.31 |
3 |
1778 |
卖出 |
| 09:39:29 |
191.3 |
1 |
1779 |
卖出 |
| 09:39:32 |
191.23 |
11 |
1790 |
卖出 |
| 09:39:35 |
191.06 |
13 |
1803 |
卖出 |
| 09:39:41 |
190.96 |
94 |
1897 |
卖出 |
| 09:39:44 |
190.78 |
6 |
1903 |
卖出 |
| 09:39:47 |
190.66 |
9 |
1912 |
卖出 |
| 09:39:50 |
190.58 |
9 |
1921 |
卖出 |
| 09:39:53 |
190.55 |
15 |
1936 |
卖出 |
| 09:39:56 |
190.36 |
43 |
1979 |
卖出 |
| 09:39:59 |
190.25 |
37 |
2016 |
卖出 |
| 09:40:02 |
190.14 |
14 |
2030 |
卖出 |
| 09:40:05 |
190.14 |
2 |
2032 |
卖出 |
| 09:40:08 |
190.2 |
31 |
2063 |
买入 |
| 09:40:11 |
190.09 |
14 |
2077 |
卖出 |
| 09:40:14 |
190.26 |
20 |
2097 |
买入 |
| 09:40:17 |
190.26 |
5 |
2102 |
卖出 |
| 09:40:20 |
190.26 |
12 |
2114 |
卖出 |
| 09:40:23 |
190.42 |
8 |
2122 |
买入 |
| 09:40:26 |
190.79 |
2 |
2124 |
买入 |
| 09:40:29 |
190.24 |
16 |
2140 |
卖出 |
| 09:40:32 |
190.24 |
1 |
2141 |
卖出 |
| 09:40:35 |
190.78 |
13 |
2154 |
买入 |
| 09:40:38 |
190.4 |
14 |
2168 |
卖出 |
| 09:40:41 |
190.26 |
5 |
2173 |
卖出 |
| 09:40:44 |
190.26 |
9 |
2182 |
卖出 |
| 09:40:47 |
190.4 |
3 |
2185 |
买入 |
| 09:40:56 |
190.26 |
23 |
2208 |
卖出 |
| 09:40:59 |
190.44 |
4 |
2212 |
买入 |
| 09:41:02 |
190.43 |
6 |
2218 |
卖出 |
| 09:41:05 |
190.44 |
3 |
2221 |
买入 |
| 09:41:08 |
190.44 |
3 |
2224 |
买入 |
| 09:41:11 |
190.48 |
1 |
2225 |
买入 |
| 09:41:14 |
190.46 |
5 |
2230 |
卖出 |
| 09:41:17 |
190.45 |
11 |
2241 |
卖出 |
| 09:41:20 |
190.49 |
1 |
2242 |
买入 |
| 09:41:26 |
190.5 |
10 |
2252 |
买入 |
| 09:41:29 |
190.76 |
1 |
2253 |
买入 |
| 09:41:32 |
190.53 |
4 |
2257 |
卖出 |
| 09:41:35 |
190.76 |
4 |
2261 |
买入 |
| 09:41:38 |
190.56 |
1 |
2262 |
卖出 |
| 09:41:41 |
190.56 |
2 |
2264 |
卖出 |
| 09:41:47 |
190.73 |
1 |
2265 |
买入 |
| 09:41:50 |
190.73 |
1 |
2266 |
买入 |
| 09:41:53 |
190.61 |
3 |
2269 |
卖出 |
| 09:41:56 |
190.75 |
2 |
2271 |
买入 |
| 09:41:59 |
190.73 |
23 |
2294 |
卖出 |
| 09:42:02 |
190.6 |
10 |
2304 |
卖出 |
| 09:42:05 |
190.53 |
9 |
2313 |
卖出 |
| 09:42:08 |
190.5 |
16 |
2329 |
卖出 |
| 09:42:11 |
190.36 |
8 |
2337 |
卖出 |
| 09:42:14 |
190.4 |
1 |
2338 |
买入 |
| 09:42:17 |
190.4 |
1 |
2339 |
买入 |
| 09:42:20 |
190.34 |
3 |
2342 |
卖出 |
| 09:42:23 |
190.34 |
2 |
2344 |
卖出 |
| 09:42:26 |
190.3 |
6 |
2350 |
卖出 |
| 09:42:32 |
190.39 |
3 |
2353 |
买入 |
| 09:42:35 |
190.4 |
4 |
2357 |
买入 |
| 09:42:38 |
190.38 |
5 |
2362 |
卖出 |
| 09:42:41 |
190.4 |
7 |
2369 |
买入 |
| 09:42:44 |
190.4 |
3 |
2372 |
卖出 |
| 09:42:47 |
190.39 |
5 |
2377 |
卖出 |
| 09:42:50 |
190.49 |
11 |
2388 |
买入 |
| 09:42:53 |
190.39 |
1 |
2389 |
卖出 |
| 09:42:56 |
190.43 |
1 |
2390 |
卖出 |
| 09:42:59 |
190.43 |
22 |
2412 |
买入 |
| 09:43:02 |
190.39 |
6 |
2418 |
卖出 |
| 09:43:05 |
190.37 |
8 |
2426 |
卖出 |
| 09:43:08 |
190.31 |
5 |
2431 |
卖出 |
| 09:43:11 |
190.43 |
8 |
2439 |
买入 |
| 09:43:14 |
190.44 |
2 |
2441 |
买入 |
| 09:43:17 |
190.45 |
1 |
2442 |
买入 |
| 09:43:20 |
190.44 |
2 |
2444 |
卖出 |
| 09:43:23 |
190.31 |
10 |
2454 |
卖出 |
| 09:43:26 |
190.33 |
2 |
2456 |
卖出 |
| 09:43:32 |
190.3 |
13 |
2469 |
卖出 |
| 09:43:35 |
190.26 |
28 |
2497 |
卖出 |
| 09:43:38 |
190.14 |
21 |
2518 |
卖出 |
| 09:43:41 |
189.87 |
130 |
2648 |
卖出 |
| 09:43:44 |
189.8 |
10 |
2658 |
卖出 |
| 09:43:47 |
189.78 |
9 |
2667 |
卖出 |
| 09:43:50 |
189.78 |
29 |
2696 |
买入 |
| 09:43:53 |
189.79 |
27 |
2723 |
买入 |