福莱特[601865]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
41.7 |
1 |
1 |
集合竞价 |
| 09:15:07 |
40.5 |
31 |
31 |
集合竞价 |
| 09:15:13 |
40.5 |
31 |
31 |
集合竞价 |
| 09:15:16 |
40.9 |
31 |
31 |
集合竞价 |
| 09:15:46 |
40.9 |
31 |
31 |
集合竞价 |
| 09:16:19 |
40.6 |
31 |
31 |
集合竞价 |
| 09:16:34 |
40.54 |
31 |
31 |
集合竞价 |
| 09:17:07 |
40.6 |
34 |
34 |
集合竞价 |
| 09:17:13 |
40.8 |
31 |
31 |
集合竞价 |
| 09:17:25 |
40.6 |
31 |
31 |
集合竞价 |
| 09:17:31 |
40.75 |
31 |
31 |
集合竞价 |
| 09:17:34 |
40.6 |
31 |
31 |
集合竞价 |
| 09:17:49 |
40.6 |
31 |
31 |
集合竞价 |
| 09:17:52 |
40.6 |
31 |
31 |
集合竞价 |
| 09:17:58 |
40.8 |
31 |
31 |
集合竞价 |
| 09:18:10 |
40.6 |
34 |
34 |
集合竞价 |
| 09:18:13 |
40.6 |
34 |
34 |
集合竞价 |
| 09:18:28 |
40.59 |
36 |
36 |
集合竞价 |
| 09:18:43 |
40.58 |
36 |
36 |
集合竞价 |
| 09:18:55 |
40.59 |
39 |
39 |
集合竞价 |
| 09:19:10 |
40.5 |
41 |
41 |
集合竞价 |
| 09:19:13 |
40.54 |
41 |
41 |
集合竞价 |
| 09:19:16 |
40.54 |
41 |
41 |
集合竞价 |
| 09:19:19 |
40.54 |
41 |
41 |
集合竞价 |
| 09:19:25 |
40.5 |
44 |
44 |
集合竞价 |
| 09:19:37 |
40.5 |
44 |
44 |
集合竞价 |
| 09:19:40 |
40.5 |
49 |
49 |
集合竞价 |
| 09:19:55 |
40.5 |
49 |
49 |
集合竞价 |
| 09:20:04 |
40.5 |
52 |
52 |
集合竞价 |
| 09:20:07 |
40.5 |
52 |
52 |
集合竞价 |
| 09:20:10 |
40.5 |
52 |
52 |
集合竞价 |
| 09:20:28 |
40.5 |
52 |
52 |
集合竞价 |
| 09:20:37 |
40.5 |
52 |
52 |
集合竞价 |
| 09:20:43 |
40.5 |
70 |
70 |
集合竞价 |
| 09:20:46 |
40.5 |
70 |
70 |
集合竞价 |
| 09:20:55 |
40.5 |
71 |
71 |
集合竞价 |
| 09:21:01 |
40.5 |
84 |
84 |
集合竞价 |
| 09:21:13 |
40.5 |
89 |
89 |
集合竞价 |
| 09:21:16 |
40.5 |
91 |
91 |
集合竞价 |
| 09:21:19 |
40.5 |
92 |
92 |
集合竞价 |
| 09:21:28 |
40.5 |
142 |
142 |
集合竞价 |
| 09:21:31 |
40.5 |
142 |
142 |
集合竞价 |
| 09:21:37 |
40.5 |
142 |
142 |
集合竞价 |
| 09:21:40 |
40.5 |
152 |
152 |
集合竞价 |
| 09:21:49 |
40.5 |
152 |
152 |
集合竞价 |
| 09:22:01 |
40.5 |
215 |
215 |
集合竞价 |
| 09:22:04 |
40.5 |
219 |
219 |
集合竞价 |
| 09:22:13 |
40.5 |
219 |
219 |
集合竞价 |
| 09:22:25 |
40.5 |
226 |
226 |
集合竞价 |
| 09:22:31 |
40.5 |
230 |
230 |
集合竞价 |
| 09:22:46 |
40.5 |
230 |
230 |
集合竞价 |
| 09:22:49 |
40.5 |
230 |
230 |
集合竞价 |
| 09:22:52 |
40.5 |
230 |
230 |
集合竞价 |
| 09:23:07 |
40.5 |
230 |
230 |
集合竞价 |
| 09:23:10 |
40.5 |
234 |
234 |
集合竞价 |
| 09:23:16 |
40.5 |
239 |
239 |
集合竞价 |
| 09:23:19 |
40.5 |
239 |
239 |
集合竞价 |
| 09:23:22 |
40.5 |
239 |
239 |
集合竞价 |
| 09:23:25 |
40.5 |
243 |
243 |
集合竞价 |
| 09:23:31 |
40.5 |
244 |
244 |
集合竞价 |
| 09:23:34 |
40.5 |
247 |
247 |
集合竞价 |
| 09:23:37 |
40.5 |
286 |
286 |
集合竞价 |
| 09:23:40 |
40.5 |
286 |
286 |
集合竞价 |
| 09:23:43 |
40.5 |
287 |
287 |
集合竞价 |
| 09:23:52 |
40.5 |
289 |
289 |
集合竞价 |
| 09:23:55 |
40.5 |
301 |
301 |
集合竞价 |
| 09:24:04 |
40.5 |
301 |
301 |
集合竞价 |
| 09:24:07 |
40.5 |
301 |
301 |
集合竞价 |
| 09:24:22 |
40.5 |
311 |
311 |
集合竞价 |
| 09:24:25 |
40.5 |
355 |
355 |
集合竞价 |
| 09:24:31 |
40.5 |
360 |
360 |
集合竞价 |
| 09:24:34 |
40.5 |
372 |
372 |
集合竞价 |
| 09:24:37 |
40.5 |
378 |
378 |
集合竞价 |
| 09:24:46 |
40.5 |
378 |
378 |
集合竞价 |
| 09:24:49 |
40.5 |
381 |
381 |
集合竞价 |
| 09:24:52 |
40.5 |
400 |
400 |
集合竞价 |
| 09:24:55 |
40.5 |
403 |
403 |
集合竞价 |
| 09:24:58 |
40.5 |
407 |
407 |
集合竞价 |
| 09:25:01 |
40.5 |
438 |
438 |
集合竞价 |
| 09:25:05 |
40.5 |
438 |
876 |
卖出 |
| 09:30:01 |
40.5 |
120 |
996 |
卖出 |
| 09:30:04 |
40.5 |
108 |
1104 |
卖出 |
| 09:30:07 |
40.5 |
79 |
1183 |
卖出 |
| 09:30:10 |
40.41 |
52 |
1235 |
卖出 |
| 09:30:13 |
40.3 |
107 |
1342 |
卖出 |
| 09:30:16 |
40.42 |
131 |
1473 |
买入 |
| 09:30:19 |
40.48 |
119 |
1592 |
买入 |
| 09:30:22 |
40.49 |
46 |
1638 |
买入 |
| 09:30:25 |
40.48 |
52 |
1690 |
卖出 |
| 09:30:28 |
40.48 |
40 |
1730 |
买入 |
| 09:30:31 |
40.5 |
101 |
1831 |
买入 |
| 09:30:34 |
40.66 |
408 |
2239 |
买入 |
| 09:30:37 |
40.67 |
48 |
2287 |
买入 |
| 09:30:40 |
40.66 |
68 |
2355 |
卖出 |
| 09:30:43 |
40.9 |
42 |
2397 |
买入 |
| 09:30:46 |
40.73 |
36 |
2433 |
卖出 |
| 09:30:49 |
40.73 |
5 |
2438 |
买入 |
| 09:30:52 |
40.74 |
61 |
2499 |
买入 |
| 09:30:55 |
40.66 |
10 |
2509 |
卖出 |
| 09:30:58 |
40.7 |
30 |
2539 |
买入 |
| 09:31:01 |
40.72 |
18 |
2557 |
卖出 |
| 09:31:04 |
40.74 |
9 |
2566 |
买入 |
| 09:31:07 |
40.8 |
7 |
2573 |
买入 |
| 09:31:10 |
40.8 |
8 |
2581 |
卖出 |
| 09:31:13 |
40.82 |
61 |
2642 |
买入 |
| 09:31:16 |
40.89 |
36 |
2678 |
买入 |
| 09:31:19 |
40.73 |
61 |
2739 |
卖出 |
| 09:31:22 |
40.66 |
45 |
2784 |
卖出 |
| 09:31:25 |
40.9 |
34 |
2818 |
买入 |
| 09:31:28 |
40.9 |
19 |
2837 |
买入 |
| 09:31:31 |
40.95 |
26 |
2863 |
买入 |
| 09:31:34 |
40.95 |
14 |
2877 |
买入 |
| 09:31:37 |
40.89 |
37 |
2914 |
卖出 |
| 09:31:40 |
40.78 |
8 |
2922 |
卖出 |
| 09:31:43 |
40.91 |
21 |
2943 |
买入 |
| 09:31:46 |
40.95 |
30 |
2973 |
买入 |
| 09:31:49 |
40.94 |
9 |
2982 |
卖出 |
| 09:31:52 |
40.96 |
15 |
2997 |
买入 |
| 09:31:55 |
40.96 |
28 |
3025 |
买入 |
| 09:31:58 |
41 |
73 |
3098 |
买入 |
| 09:32:01 |
41.02 |
29 |
3127 |
买入 |
| 09:32:04 |
41.05 |
3 |
3130 |
买入 |
| 09:32:07 |
41.05 |
24 |
3154 |
卖出 |
| 09:32:10 |
41.08 |
28 |
3182 |
买入 |
| 09:32:13 |
41.08 |
124 |
3306 |
买入 |
| 09:32:16 |
41.08 |
20 |
3326 |
买入 |
| 09:32:19 |
41.08 |
13 |
3339 |
买入 |
| 09:32:22 |
41.05 |
15 |
3354 |
卖出 |
| 09:32:25 |
41.08 |
1 |
3355 |
买入 |
| 09:32:28 |
41.02 |
36 |
3391 |
卖出 |
| 09:32:31 |
41.02 |
35 |
3426 |
卖出 |
| 09:32:34 |
40.96 |
19 |
3445 |
卖出 |
| 09:32:37 |
41 |
11 |
3456 |
买入 |
| 09:32:40 |
40.96 |
6 |
3462 |
卖出 |
| 09:32:43 |
40.96 |
5 |
3467 |
卖出 |
| 09:32:46 |
40.95 |
19 |
3486 |
卖出 |
| 09:32:49 |
40.93 |
16 |
3502 |
卖出 |
| 09:32:52 |
40.96 |
14 |
3516 |
买入 |
| 09:32:55 |
40.86 |
30 |
3546 |
卖出 |
| 09:32:58 |
40.8 |
11 |
3557 |
卖出 |
| 09:33:01 |
40.8 |
9 |
3566 |
卖出 |
| 09:33:04 |
40.8 |
29 |
3595 |
买入 |
| 09:33:07 |
40.79 |
18 |
3613 |
卖出 |
| 09:33:10 |
40.78 |
11 |
3624 |
卖出 |
| 09:33:13 |
40.79 |
61 |
3685 |
买入 |
| 09:33:16 |
40.79 |
25 |
3710 |
买入 |
| 09:33:19 |
40.75 |
37 |
3747 |
卖出 |
| 09:33:22 |
40.75 |
82 |
3829 |
卖出 |
| 09:33:25 |
40.78 |
58 |
3887 |
买入 |
| 09:33:28 |
40.7 |
14 |
3901 |
卖出 |
| 09:33:31 |
40.7 |
6 |
3907 |
买入 |
| 09:33:37 |
40.67 |
6 |
3913 |
卖出 |
| 09:33:40 |
40.67 |
10 |
3923 |
卖出 |
| 09:33:43 |
40.67 |
16 |
3939 |
买入 |
| 09:33:46 |
40.65 |
43 |
3982 |
卖出 |
| 09:33:52 |
40.61 |
5 |
3987 |
卖出 |
| 09:33:55 |
40.62 |
12 |
3999 |
买入 |
| 09:33:58 |
40.65 |
37 |
4036 |
买入 |
| 09:34:01 |
40.65 |
32 |
4068 |
买入 |
| 09:34:04 |
40.65 |
25 |
4093 |
买入 |
| 09:34:07 |
40.67 |
18 |
4111 |
买入 |
| 09:34:10 |
40.73 |
35 |
4146 |
买入 |
| 09:34:13 |
40.74 |
19 |
4165 |
买入 |
| 09:34:16 |
40.74 |
14 |
4179 |
买入 |
| 09:34:19 |
40.75 |
24 |
4203 |
买入 |
| 09:34:22 |
40.78 |
27 |
4230 |
买入 |
| 09:34:25 |
40.73 |
45 |
4275 |
卖出 |
| 09:34:28 |
40.78 |
2 |
4277 |
买入 |
| 09:34:31 |
40.75 |
15 |
4292 |
卖出 |
| 09:34:34 |
40.78 |
15 |
4307 |
买入 |
| 09:34:37 |
40.74 |
5 |
4312 |
卖出 |
| 09:34:40 |
40.78 |
20 |
4332 |
买入 |
| 09:34:43 |
40.73 |
17 |
4349 |
卖出 |
| 09:34:46 |
40.73 |
24 |
4373 |
卖出 |
| 09:34:49 |
40.71 |
41 |
4414 |
卖出 |
| 09:34:52 |
40.7 |
12 |
4426 |
卖出 |
| 09:34:55 |
40.73 |
4 |
4430 |
卖出 |
| 09:34:58 |
40.73 |
6 |
4436 |
卖出 |
| 09:35:01 |
40.77 |
12 |
4448 |
买入 |
| 09:35:04 |
40.71 |
33 |
4481 |
卖出 |
| 09:35:07 |
40.71 |
2 |
4483 |
买入 |
| 09:35:10 |
40.71 |
2 |
4485 |
卖出 |
| 09:35:13 |
40.72 |
22 |
4507 |
买入 |
| 09:35:16 |
40.72 |
4 |
4511 |
买入 |
| 09:35:19 |
40.72 |
5 |
4516 |
买入 |
| 09:35:22 |
40.72 |
10 |
4526 |
买入 |
| 09:35:25 |
40.73 |
7 |
4533 |
买入 |
| 09:35:28 |
40.72 |
2 |
4535 |
卖出 |
| 09:35:34 |
40.71 |
11 |
4546 |
卖出 |
| 09:35:40 |
40.72 |
23 |
4569 |
买入 |
| 09:35:43 |
40.71 |
2 |
4571 |
卖出 |
| 09:35:46 |
40.72 |
5 |
4576 |
买入 |
| 09:35:52 |
40.71 |
22 |
4598 |
卖出 |
| 09:35:55 |
40.71 |
13 |
4611 |
卖出 |
| 09:35:58 |
40.71 |
6 |
4617 |
卖出 |
| 09:36:01 |
40.71 |
54 |
4671 |
卖出 |
| 09:36:04 |
40.7 |
173 |
4844 |
卖出 |
| 09:36:07 |
40.7 |
15 |
4859 |
卖出 |
| 09:36:10 |
40.7 |
9 |
4868 |
买入 |
| 09:36:13 |
40.69 |
15 |
4883 |
卖出 |
| 09:36:16 |
40.69 |
6 |
4889 |
买入 |
| 09:36:19 |
40.68 |
9 |
4898 |
卖出 |
| 09:36:22 |
40.68 |
12 |
4910 |
买入 |
| 09:36:25 |
40.67 |
7 |
4917 |
卖出 |
| 09:36:28 |
40.67 |
6 |
4923 |
卖出 |
| 09:36:31 |
40.67 |
4 |
4927 |
买入 |
| 09:36:34 |
40.66 |
5 |
4932 |
卖出 |
| 09:36:37 |
40.67 |
79 |
5011 |
买入 |
| 09:36:40 |
40.66 |
21 |
5032 |
卖出 |
| 09:36:43 |
40.66 |
24 |
5056 |
卖出 |
| 09:36:46 |
40.62 |
9 |
5065 |
卖出 |
| 09:36:49 |
40.65 |
15 |
5080 |
买入 |
| 09:36:52 |
40.66 |
4 |
5084 |
买入 |
| 09:36:55 |
40.65 |
27 |
5111 |
卖出 |
| 09:36:58 |
40.66 |
46 |
5157 |
买入 |
| 09:37:01 |
40.66 |
11 |
5168 |
买入 |
| 09:37:04 |
40.68 |
101 |
5269 |
买入 |
| 09:37:07 |
40.72 |
56 |
5325 |
买入 |
| 09:37:10 |
40.72 |
93 |
5418 |
买入 |
| 09:37:13 |
40.74 |
4 |
5422 |
买入 |
| 09:37:16 |
40.74 |
16 |
5438 |
买入 |
| 09:37:19 |
40.75 |
3 |
5441 |
买入 |
| 09:37:22 |
40.78 |
5 |
5446 |
买入 |
| 09:37:25 |
40.78 |
28 |
5474 |
买入 |
| 09:37:28 |
40.79 |
10 |
5484 |
买入 |
| 09:37:31 |
40.79 |
16 |
5500 |
买入 |
| 09:37:34 |
40.8 |
8 |
5508 |
买入 |
| 09:37:37 |
40.8 |
2 |
5510 |
买入 |
| 09:37:43 |
40.94 |
4 |
5514 |
买入 |
| 09:37:46 |
40.82 |
14 |
5528 |
卖出 |
| 09:37:49 |
40.9 |
2 |
5530 |
买入 |
| 09:37:52 |
40.9 |
14 |
5544 |
买入 |
| 09:37:55 |
40.9 |
20 |
5564 |
买入 |
| 09:37:58 |
40.9 |
12 |
5576 |
卖出 |
| 09:38:01 |
40.9 |
35 |
5611 |
卖出 |
| 09:38:04 |
40.9 |
10 |
5621 |
买入 |
| 09:38:07 |
40.8 |
22 |
5643 |
卖出 |
| 09:38:10 |
40.81 |
20 |
5663 |
买入 |
| 09:38:13 |
40.86 |
5 |
5668 |
买入 |
| 09:38:16 |
40.8 |
7 |
5675 |
卖出 |
| 09:38:19 |
40.86 |
20 |
5695 |
买入 |
| 09:38:22 |
40.8 |
32 |
5727 |
卖出 |
| 09:38:25 |
40.8 |
9 |
5736 |
买入 |
| 09:38:28 |
40.8 |
1 |
5737 |
买入 |
| 09:38:31 |
40.8 |
8 |
5745 |
卖出 |
| 09:38:34 |
40.81 |
3 |
5748 |
买入 |
| 09:38:37 |
40.84 |
2 |
5750 |
买入 |
| 09:38:43 |
40.86 |
8 |
5758 |
买入 |
| 09:38:46 |
40.86 |
13 |
5771 |
买入 |
| 09:38:49 |
40.86 |
6 |
5777 |
买入 |
| 09:38:52 |
40.83 |
6 |
5783 |
卖出 |
| 09:38:55 |
40.83 |
4 |
5787 |
买入 |
| 09:38:58 |
40.83 |
3 |
5790 |
买入 |
| 09:39:01 |
40.81 |
8 |
5798 |
卖出 |
| 09:39:04 |
40.81 |
1 |
5799 |
卖出 |
| 09:39:07 |
40.82 |
4 |
5803 |
买入 |
| 09:39:10 |
40.81 |
7 |
5810 |
卖出 |
| 09:39:13 |
40.83 |
10 |
5820 |
买入 |
| 09:39:16 |
40.83 |
7 |
5827 |
买入 |
| 09:39:19 |
40.9 |
37 |
5864 |
买入 |
| 09:39:22 |
40.9 |
3 |
5867 |
买入 |
| 09:39:25 |
40.9 |
4 |
5871 |
买入 |
| 09:39:28 |
40.86 |
46 |
5917 |
卖出 |
| 09:39:31 |
40.86 |
21 |
5938 |
卖出 |
| 09:39:37 |
40.84 |
10 |
5948 |
卖出 |
| 09:39:40 |
40.84 |
3 |
5951 |
卖出 |
| 09:39:43 |
40.85 |
69 |
6020 |
买入 |
| 09:39:46 |
40.85 |
5 |
6025 |
买入 |
| 09:39:52 |
40.84 |
5 |
6030 |
卖出 |
| 09:39:55 |
40.85 |
5 |
6035 |
买入 |
| 09:39:58 |
40.85 |
16 |
6051 |
买入 |
| 09:40:01 |
40.9 |
5 |
6056 |
买入 |
| 09:40:07 |
40.9 |
4 |
6060 |
买入 |
| 09:40:10 |
40.9 |
2 |
6062 |
买入 |
| 09:40:13 |
40.9 |
9 |
6071 |
买入 |
| 09:40:16 |
40.89 |
3 |
6074 |
卖出 |
| 09:40:19 |
40.89 |
7 |
6081 |
买入 |
| 09:40:22 |
40.89 |
1 |
6082 |
买入 |
| 09:40:25 |
40.85 |
15 |
6097 |
卖出 |
| 09:40:28 |
40.85 |
12 |
6109 |
卖出 |
| 09:40:31 |
40.89 |
6 |
6115 |
买入 |
| 09:40:37 |
40.93 |
14 |
6129 |
买入 |
| 09:40:40 |
40.88 |
1 |
6130 |
卖出 |
| 09:40:43 |
40.88 |
12 |
6142 |
买入 |
| 09:40:46 |
40.88 |
16 |
6158 |
买入 |
| 09:40:49 |
40.88 |
23 |
6181 |
买入 |
| 09:40:52 |
40.94 |
22 |
6203 |
买入 |
| 09:40:55 |
40.94 |
10 |
6213 |
卖出 |
| 09:41:01 |
40.95 |
1 |
6214 |
买入 |
| 09:41:04 |
40.92 |
1 |
6215 |
买入 |
| 09:41:07 |
40.94 |
7 |
6222 |
买入 |
| 09:41:10 |
40.95 |
4 |
6226 |
买入 |
| 09:41:13 |
40.97 |
11 |
6237 |
买入 |
| 09:41:16 |
40.98 |
1 |
6238 |
买入 |
| 09:41:19 |
40.98 |
15 |
6253 |
买入 |
| 09:41:22 |
40.98 |
14 |
6267 |
卖出 |
| 09:41:25 |
40.98 |
22 |
6289 |
卖出 |
| 09:41:28 |
40.99 |
30 |
6319 |
买入 |
| 09:41:31 |
41.05 |
78 |
6397 |
买入 |
| 09:41:37 |
41.05 |
2 |
6399 |
卖出 |