福莱特[601865]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
36.77 |
19 |
19 |
集合竞价 |
| 09:15:04 |
36.32 |
56 |
56 |
集合竞价 |
| 09:15:07 |
36 |
55 |
55 |
集合竞价 |
| 09:15:10 |
36 |
56 |
56 |
集合竞价 |
| 09:15:25 |
36 |
56 |
56 |
集合竞价 |
| 09:15:34 |
36 |
62 |
62 |
集合竞价 |
| 09:15:37 |
36 |
62 |
62 |
集合竞价 |
| 09:15:46 |
35.99 |
62 |
62 |
集合竞价 |
| 09:16:04 |
36 |
63 |
63 |
集合竞价 |
| 09:16:13 |
35.99 |
63 |
63 |
集合竞价 |
| 09:16:31 |
35.99 |
63 |
63 |
集合竞价 |
| 09:16:34 |
35.99 |
64 |
64 |
集合竞价 |
| 09:16:37 |
36 |
85 |
85 |
集合竞价 |
| 09:16:49 |
36 |
85 |
85 |
集合竞价 |
| 09:16:52 |
36 |
83 |
83 |
集合竞价 |
| 09:17:07 |
36 |
83 |
83 |
集合竞价 |
| 09:17:28 |
36 |
83 |
83 |
集合竞价 |
| 09:17:37 |
36 |
85 |
85 |
集合竞价 |
| 09:17:58 |
36 |
86 |
86 |
集合竞价 |
| 09:18:04 |
36 |
88 |
88 |
集合竞价 |
| 09:18:31 |
36 |
89 |
89 |
集合竞价 |
| 09:18:55 |
36 |
90 |
90 |
集合竞价 |
| 09:18:58 |
36 |
90 |
90 |
集合竞价 |
| 09:19:01 |
36 |
85 |
85 |
集合竞价 |
| 09:19:19 |
36 |
88 |
88 |
集合竞价 |
| 09:19:31 |
36 |
88 |
88 |
集合竞价 |
| 09:19:40 |
36 |
88 |
88 |
集合竞价 |
| 09:19:52 |
36 |
88 |
88 |
集合竞价 |
| 09:20:01 |
36 |
92 |
92 |
集合竞价 |
| 09:20:04 |
36 |
93 |
93 |
集合竞价 |
| 09:20:07 |
36 |
109 |
109 |
集合竞价 |
| 09:20:10 |
36 |
112 |
112 |
集合竞价 |
| 09:20:13 |
35.99 |
112 |
112 |
集合竞价 |
| 09:20:22 |
35.99 |
112 |
112 |
集合竞价 |
| 09:20:28 |
35.99 |
112 |
112 |
集合竞价 |
| 09:20:31 |
35.98 |
112 |
112 |
集合竞价 |
| 09:20:40 |
35.98 |
114 |
114 |
集合竞价 |
| 09:20:43 |
35.98 |
114 |
114 |
集合竞价 |
| 09:20:46 |
35.98 |
114 |
114 |
集合竞价 |
| 09:20:49 |
35.98 |
114 |
114 |
集合竞价 |
| 09:20:55 |
35.17 |
118 |
118 |
集合竞价 |
| 09:20:58 |
35.17 |
118 |
118 |
集合竞价 |
| 09:21:01 |
35 |
148 |
148 |
集合竞价 |
| 09:21:04 |
35 |
148 |
148 |
集合竞价 |
| 09:21:10 |
35 |
152 |
152 |
集合竞价 |
| 09:21:37 |
35 |
152 |
152 |
集合竞价 |
| 09:22:16 |
35 |
164 |
164 |
集合竞价 |
| 09:22:19 |
35 |
167 |
167 |
集合竞价 |
| 09:22:22 |
35 |
167 |
167 |
集合竞价 |
| 09:22:34 |
35 |
167 |
167 |
集合竞价 |
| 09:22:37 |
35 |
167 |
167 |
集合竞价 |
| 09:22:40 |
35 |
202 |
202 |
集合竞价 |
| 09:22:43 |
35 |
202 |
202 |
集合竞价 |
| 09:22:46 |
35 |
202 |
202 |
集合竞价 |
| 09:22:49 |
35 |
208 |
208 |
集合竞价 |
| 09:22:55 |
35 |
209 |
209 |
集合竞价 |
| 09:23:07 |
35 |
209 |
209 |
集合竞价 |
| 09:23:10 |
35 |
237 |
237 |
集合竞价 |
| 09:23:13 |
35 |
243 |
243 |
集合竞价 |
| 09:23:31 |
35 |
243 |
243 |
集合竞价 |
| 09:23:49 |
35 |
243 |
243 |
集合竞价 |
| 09:23:55 |
35 |
243 |
243 |
集合竞价 |
| 09:24:04 |
35 |
299 |
299 |
集合竞价 |
| 09:24:07 |
35 |
309 |
309 |
集合竞价 |
| 09:24:31 |
35 |
309 |
309 |
集合竞价 |
| 09:24:34 |
35 |
309 |
309 |
集合竞价 |
| 09:24:37 |
35 |
309 |
309 |
集合竞价 |
| 09:24:49 |
35 |
309 |
309 |
集合竞价 |
| 09:24:52 |
35 |
309 |
309 |
集合竞价 |
| 09:24:55 |
35 |
444 |
444 |
集合竞价 |
| 09:24:58 |
35 |
637 |
637 |
集合竞价 |
| 09:25:03 |
35.15 |
657 |
1294 |
卖出 |
| 09:30:01 |
35.21 |
396 |
1690 |
买入 |
| 09:30:04 |
35.17 |
465 |
2155 |
卖出 |
| 09:30:07 |
35.17 |
549 |
2704 |
卖出 |
| 09:30:10 |
35.17 |
94 |
2798 |
卖出 |
| 09:30:13 |
35.17 |
188 |
2986 |
卖出 |
| 09:30:16 |
35.2 |
105 |
3091 |
买入 |
| 09:30:19 |
35.55 |
42 |
3133 |
买入 |
| 09:30:22 |
35.32 |
184 |
3317 |
卖出 |
| 09:30:25 |
35.32 |
244 |
3561 |
买入 |
| 09:30:28 |
35.26 |
83 |
3644 |
买入 |
| 09:30:31 |
35.29 |
78 |
3722 |
买入 |
| 09:30:34 |
35.59 |
62 |
3784 |
买入 |
| 09:30:37 |
35.5 |
67 |
3851 |
卖出 |
| 09:30:40 |
35.5 |
200 |
4051 |
买入 |
| 09:30:43 |
35.5 |
228 |
4279 |
买入 |
| 09:30:46 |
35.56 |
108 |
4387 |
买入 |
| 09:30:49 |
35.68 |
95 |
4482 |
买入 |
| 09:30:52 |
35.68 |
167 |
4649 |
卖出 |
| 09:30:55 |
35.77 |
161 |
4810 |
买入 |
| 09:30:58 |
35.68 |
68 |
4878 |
卖出 |
| 09:31:01 |
35.76 |
136 |
5014 |
买入 |
| 09:31:04 |
35.76 |
22 |
5036 |
买入 |
| 09:31:07 |
35.77 |
43 |
5079 |
买入 |
| 09:31:10 |
35.76 |
335 |
5414 |
卖出 |
| 09:31:13 |
35.73 |
125 |
5539 |
卖出 |
| 09:31:16 |
35.76 |
64 |
5603 |
买入 |
| 09:31:19 |
35.63 |
147 |
5750 |
卖出 |
| 09:31:22 |
35.72 |
69 |
5819 |
卖出 |
| 09:31:25 |
35.63 |
21 |
5840 |
卖出 |
| 09:31:28 |
35.72 |
56 |
5896 |
买入 |
| 09:31:31 |
35.73 |
69 |
5965 |
买入 |
| 09:31:34 |
35.74 |
130 |
6095 |
买入 |
| 09:31:37 |
35.72 |
396 |
6491 |
卖出 |
| 09:31:40 |
35.74 |
184 |
6675 |
买入 |
| 09:31:43 |
35.7 |
102 |
6777 |
卖出 |
| 09:31:46 |
35.73 |
117 |
6894 |
买入 |
| 09:31:49 |
35.73 |
31 |
6925 |
买入 |
| 09:31:52 |
35.73 |
49 |
6974 |
买入 |
| 09:31:55 |
35.74 |
142 |
7116 |
买入 |
| 09:31:58 |
35.72 |
79 |
7195 |
卖出 |
| 09:32:01 |
35.75 |
72 |
7267 |
买入 |
| 09:32:04 |
35.72 |
85 |
7352 |
卖出 |
| 09:32:07 |
35.77 |
92 |
7444 |
买入 |
| 09:32:10 |
35.77 |
76 |
7520 |
卖出 |
| 09:32:13 |
35.79 |
120 |
7640 |
买入 |
| 09:32:16 |
35.8 |
17 |
7657 |
买入 |
| 09:32:19 |
35.79 |
62 |
7719 |
卖出 |
| 09:32:22 |
35.83 |
97 |
7816 |
买入 |
| 09:32:25 |
35.82 |
26 |
7842 |
买入 |
| 09:32:28 |
35.82 |
57 |
7899 |
卖出 |
| 09:32:31 |
35.75 |
64 |
7963 |
卖出 |
| 09:32:34 |
35.77 |
44 |
8007 |
买入 |
| 09:32:37 |
35.75 |
181 |
8188 |
卖出 |
| 09:32:40 |
35.79 |
36 |
8224 |
买入 |
| 09:32:43 |
35.7 |
115 |
8339 |
卖出 |
| 09:32:46 |
35.72 |
95 |
8434 |
买入 |
| 09:32:49 |
35.67 |
66 |
8500 |
卖出 |
| 09:32:52 |
35.55 |
64 |
8564 |
卖出 |
| 09:32:55 |
35.55 |
38 |
8602 |
卖出 |
| 09:32:58 |
35.58 |
10 |
8612 |
买入 |
| 09:33:01 |
35.57 |
53 |
8665 |
卖出 |
| 09:33:04 |
35.5 |
49 |
8714 |
卖出 |
| 09:33:07 |
35.55 |
50 |
8764 |
买入 |
| 09:33:10 |
35.51 |
4 |
8768 |
卖出 |
| 09:33:13 |
35.51 |
45 |
8813 |
卖出 |
| 09:33:16 |
35.55 |
78 |
8891 |
买入 |
| 09:33:19 |
35.53 |
197 |
9088 |
卖出 |
| 09:33:22 |
35.6 |
124 |
9212 |
买入 |
| 09:33:25 |
35.67 |
91 |
9303 |
买入 |
| 09:33:28 |
35.72 |
81 |
9384 |
买入 |
| 09:33:31 |
35.72 |
41 |
9425 |
买入 |
| 09:33:34 |
35.72 |
49 |
9474 |
买入 |
| 09:33:37 |
35.71 |
37 |
9511 |
买入 |
| 09:33:40 |
35.71 |
3 |
9514 |
买入 |
| 09:33:43 |
35.71 |
2 |
9516 |
买入 |
| 09:33:46 |
35.71 |
19 |
9535 |
买入 |
| 09:33:49 |
35.75 |
261 |
9796 |
买入 |
| 09:33:52 |
35.78 |
25 |
9821 |
买入 |
| 09:33:55 |
35.79 |
42 |
9863 |
买入 |
| 09:33:58 |
35.79 |
73 |
9936 |
卖出 |
| 09:34:01 |
35.79 |
28 |
9964 |
卖出 |
| 09:34:04 |
35.81 |
15 |
9979 |
买入 |
| 09:34:07 |
35.79 |
28 |
10007 |
卖出 |
| 09:34:10 |
35.79 |
37 |
10044 |
卖出 |
| 09:34:13 |
35.83 |
621 |
10665 |
买入 |
| 09:34:16 |
35.8 |
84 |
10749 |
卖出 |
| 09:34:19 |
35.74 |
14 |
10763 |
卖出 |
| 09:34:22 |
35.72 |
116 |
10879 |
卖出 |
| 09:34:25 |
35.7 |
50 |
10929 |
卖出 |
| 09:34:28 |
35.72 |
6 |
10935 |
买入 |
| 09:34:31 |
35.65 |
14 |
10949 |
卖出 |
| 09:34:34 |
35.63 |
3 |
10952 |
卖出 |
| 09:34:37 |
35.54 |
83 |
11035 |
卖出 |
| 09:34:40 |
35.52 |
18 |
11053 |
卖出 |
| 09:34:43 |
35.45 |
139 |
11192 |
卖出 |
| 09:34:46 |
35.41 |
119 |
11311 |
卖出 |
| 09:34:49 |
35.41 |
65 |
11376 |
买入 |
| 09:34:52 |
35.45 |
22 |
11398 |
买入 |
| 09:34:55 |
35.47 |
13 |
11411 |
买入 |
| 09:34:58 |
35.47 |
37 |
11448 |
买入 |
| 09:35:01 |
35.46 |
39 |
11487 |
卖出 |
| 09:35:04 |
35.42 |
43 |
11530 |
卖出 |
| 09:35:07 |
35.42 |
9 |
11539 |
卖出 |
| 09:35:10 |
35.37 |
21 |
11560 |
卖出 |
| 09:35:13 |
35.32 |
45 |
11605 |
卖出 |
| 09:35:16 |
35.25 |
122 |
11727 |
卖出 |
| 09:35:19 |
35.2 |
40 |
11767 |
卖出 |
| 09:35:22 |
35.25 |
24 |
11791 |
买入 |
| 09:35:25 |
35.37 |
307 |
12098 |
买入 |
| 09:35:28 |
35.34 |
17 |
12115 |
卖出 |
| 09:35:31 |
35.33 |
38 |
12153 |
卖出 |
| 09:35:34 |
35.46 |
53 |
12206 |
买入 |
| 09:35:37 |
35.39 |
2 |
12208 |
卖出 |
| 09:35:40 |
35.44 |
37 |
12245 |
买入 |
| 09:35:43 |
35.36 |
30 |
12275 |
卖出 |
| 09:35:46 |
35.44 |
18 |
12293 |
买入 |
| 09:35:49 |
35.42 |
17 |
12310 |
卖出 |
| 09:35:52 |
35.44 |
95 |
12405 |
买入 |
| 09:35:55 |
35.44 |
43 |
12448 |
卖出 |
| 09:35:58 |
35.45 |
29 |
12477 |
买入 |
| 09:36:01 |
35.48 |
80 |
12557 |
买入 |
| 09:36:04 |
35.43 |
354 |
12911 |
卖出 |
| 09:36:07 |
35.36 |
84 |
12995 |
卖出 |
| 09:36:10 |
35.31 |
77 |
13072 |
卖出 |
| 09:36:13 |
35.34 |
4 |
13076 |
买入 |
| 09:36:16 |
35.35 |
7 |
13083 |
买入 |
| 09:36:19 |
35.36 |
24 |
13107 |
买入 |
| 09:36:22 |
35.39 |
28 |
13135 |
买入 |
| 09:36:25 |
35.39 |
38 |
13173 |
卖出 |
| 09:36:28 |
35.38 |
20 |
13193 |
卖出 |
| 09:36:31 |
35.39 |
38 |
13231 |
买入 |
| 09:36:34 |
35.34 |
51 |
13282 |
卖出 |
| 09:36:37 |
35.35 |
24 |
13306 |
买入 |
| 09:36:40 |
35.36 |
3 |
13309 |
买入 |
| 09:36:43 |
35.33 |
15 |
13324 |
卖出 |
| 09:36:46 |
35.38 |
16 |
13340 |
买入 |
| 09:36:49 |
35.32 |
55 |
13395 |
卖出 |
| 09:36:52 |
35.33 |
31 |
13426 |
买入 |
| 09:36:55 |
35.34 |
5 |
13431 |
卖出 |
| 09:36:58 |
35.35 |
66 |
13497 |
卖出 |
| 09:37:01 |
35.42 |
22 |
13519 |
买入 |
| 09:37:04 |
35.4 |
39 |
13558 |
卖出 |
| 09:37:07 |
35.39 |
1 |
13559 |
卖出 |
| 09:37:10 |
35.39 |
10 |
13569 |
买入 |
| 09:37:13 |
35.38 |
4 |
13573 |
卖出 |
| 09:37:16 |
35.37 |
4 |
13577 |
卖出 |
| 09:37:19 |
35.38 |
10 |
13587 |
买入 |
| 09:37:22 |
35.38 |
8 |
13595 |
买入 |
| 09:37:25 |
35.37 |
120 |
13715 |
卖出 |
| 09:37:28 |
35.38 |
42 |
13757 |
买入 |
| 09:37:31 |
35.43 |
44 |
13801 |
买入 |
| 09:37:34 |
35.39 |
4 |
13805 |
卖出 |
| 09:37:37 |
35.42 |
11 |
13816 |
买入 |
| 09:37:40 |
35.39 |
26 |
13842 |
卖出 |
| 09:37:43 |
35.43 |
11 |
13853 |
买入 |
| 09:37:46 |
35.42 |
1 |
13854 |
买入 |
| 09:37:49 |
35.45 |
21 |
13875 |
买入 |
| 09:37:52 |
35.49 |
45 |
13920 |
买入 |
| 09:37:55 |
35.47 |
1 |
13921 |
卖出 |
| 09:37:58 |
35.52 |
255 |
14176 |
买入 |
| 09:38:01 |
35.49 |
88 |
14264 |
卖出 |
| 09:38:04 |
35.55 |
15 |
14279 |
买入 |
| 09:38:07 |
35.49 |
16 |
14295 |
卖出 |
| 09:38:10 |
35.57 |
78 |
14373 |
买入 |
| 09:38:13 |
35.59 |
42 |
14415 |
买入 |
| 09:38:16 |
35.6 |
37 |
14452 |
买入 |
| 09:38:19 |
35.64 |
38 |
14490 |
卖出 |
| 09:38:22 |
35.6 |
86 |
14576 |
卖出 |
| 09:38:25 |
35.57 |
59 |
14635 |
卖出 |
| 09:38:28 |
35.6 |
18 |
14653 |
买入 |
| 09:38:34 |
35.6 |
66 |
14719 |
买入 |
| 09:38:37 |
35.6 |
3 |
14722 |
买入 |
| 09:38:40 |
35.57 |
20 |
14742 |
卖出 |
| 09:38:43 |
35.57 |
10 |
14752 |
买入 |
| 09:38:46 |
35.57 |
105 |
14857 |
买入 |
| 09:38:49 |
35.59 |
207 |
15064 |
买入 |
| 09:38:52 |
35.64 |
60 |
15124 |
买入 |
| 09:38:55 |
35.66 |
6 |
15130 |
卖出 |
| 09:38:58 |
35.65 |
5 |
15135 |
卖出 |
| 09:39:01 |
35.69 |
5 |
15140 |
买入 |
| 09:39:04 |
35.7 |
42 |
15182 |
买入 |
| 09:39:07 |
35.66 |
12 |
15194 |
卖出 |
| 09:39:10 |
35.67 |
19 |
15213 |
买入 |
| 09:39:13 |
35.65 |
2 |
15215 |
卖出 |
| 09:39:16 |
35.64 |
8 |
15223 |
卖出 |
| 09:39:19 |
35.67 |
10 |
15233 |
买入 |
| 09:39:22 |
35.67 |
4 |
15237 |
买入 |
| 09:39:25 |
35.67 |
20 |
15257 |
买入 |
| 09:39:28 |
35.57 |
12 |
15269 |
卖出 |
| 09:39:31 |
35.66 |
1 |
15270 |
买入 |
| 09:39:34 |
35.57 |
16 |
15286 |
卖出 |
| 09:39:37 |
35.57 |
9 |
15295 |
买入 |
| 09:39:40 |
35.65 |
3 |
15298 |
买入 |
| 09:39:46 |
35.58 |
4 |
15302 |
卖出 |
| 09:39:49 |
35.58 |
76 |
15378 |
卖出 |
| 09:39:52 |
35.6 |
13 |
15391 |
买入 |
| 09:39:55 |
35.6 |
103 |
15494 |
买入 |
| 09:39:58 |
35.6 |
68 |
15562 |
卖出 |
| 09:40:01 |
35.6 |
11 |
15573 |
卖出 |
| 09:40:04 |
35.5 |
208 |
15781 |
卖出 |
| 09:40:07 |
35.49 |
21 |
15802 |
卖出 |
| 09:40:10 |
35.49 |
9 |
15811 |
买入 |
| 09:40:16 |
35.52 |
9 |
15820 |
买入 |
| 09:40:19 |
35.49 |
2 |
15822 |
卖出 |
| 09:40:22 |
35.49 |
2 |
15824 |
卖出 |
| 09:40:25 |
35.5 |
19 |
15843 |
买入 |
| 09:40:28 |
35.5 |
17 |
15860 |
买入 |
| 09:40:31 |
35.5 |
45 |
15905 |
买入 |
| 09:40:34 |
35.49 |
33 |
15938 |
卖出 |
| 09:40:37 |
35.49 |
2 |
15940 |
卖出 |
| 09:40:40 |
35.5 |
12 |
15952 |
买入 |
| 09:40:43 |
35.46 |
9 |
15961 |
卖出 |
| 09:40:46 |
35.5 |
7 |
15968 |
买入 |
| 09:40:49 |
35.5 |
24 |
15992 |
买入 |
| 09:40:52 |
35.46 |
15 |
16007 |
卖出 |
| 09:40:55 |
35.47 |
27 |
16034 |
买入 |
| 09:40:58 |
35.5 |
36 |
16070 |
买入 |
| 09:41:01 |
35.53 |
5 |
16075 |
买入 |
| 09:41:04 |
35.52 |
22 |
16097 |
卖出 |
| 09:41:07 |
35.53 |
10 |
16107 |
买入 |
| 09:41:10 |
35.53 |
4 |
16111 |
买入 |
| 09:41:13 |
35.53 |
2 |
16113 |
买入 |
| 09:41:16 |
35.58 |
8 |
16121 |
买入 |
| 09:41:19 |
35.58 |
15 |
16136 |
买入 |
| 09:41:22 |
35.59 |
11 |
16147 |
买入 |
| 09:41:25 |
35.6 |
35 |
16182 |
买入 |
| 09:41:28 |
35.61 |
22 |
16204 |
买入 |
| 09:41:31 |
35.61 |
2 |
16206 |
买入 |