福莱特[601865]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
30.68 |
4 |
4 |
集合竞价 |
| 09:15:08 |
30.69 |
9 |
9 |
集合竞价 |
| 09:16:17 |
30.51 |
72 |
72 |
集合竞价 |
| 09:16:53 |
30.51 |
72 |
72 |
集合竞价 |
| 09:17:17 |
30.69 |
9 |
9 |
集合竞价 |
| 09:18:20 |
30.69 |
9 |
9 |
集合竞价 |
| 09:18:32 |
30.69 |
9 |
9 |
集合竞价 |
| 09:18:56 |
30.68 |
21 |
21 |
集合竞价 |
| 09:19:26 |
30.68 |
21 |
21 |
集合竞价 |
| 09:20:02 |
30.68 |
22 |
22 |
集合竞价 |
| 09:20:05 |
30.68 |
23 |
23 |
集合竞价 |
| 09:21:38 |
30.68 |
46 |
46 |
集合竞价 |
| 09:21:47 |
30.68 |
51 |
51 |
集合竞价 |
| 09:22:02 |
30.68 |
51 |
51 |
集合竞价 |
| 09:24:17 |
30.68 |
51 |
51 |
集合竞价 |
| 09:24:35 |
30.68 |
51 |
51 |
集合竞价 |
| 09:24:47 |
30.68 |
51 |
51 |
集合竞价 |
| 09:25:02 |
30.68 |
53 |
104 |
卖出 |
| 09:30:02 |
30.68 |
1 |
105 |
卖出 |
| 09:30:05 |
30.68 |
10 |
115 |
卖出 |
| 09:30:08 |
30.8 |
3 |
118 |
买入 |
| 09:30:11 |
30.82 |
12 |
130 |
买入 |
| 09:30:14 |
30.81 |
7 |
137 |
卖出 |
| 09:30:17 |
30.7 |
5 |
142 |
买入 |
| 09:30:23 |
30.81 |
9 |
151 |
买入 |
| 09:30:26 |
30.81 |
53 |
204 |
卖出 |
| 09:30:29 |
30.79 |
40 |
244 |
卖出 |
| 09:30:32 |
30.79 |
2 |
246 |
卖出 |
| 09:30:35 |
30.79 |
1 |
247 |
买入 |
| 09:30:38 |
30.79 |
3 |
250 |
卖出 |
| 09:30:41 |
30.8 |
8 |
258 |
买入 |
| 09:30:44 |
30.72 |
5 |
263 |
卖出 |
| 09:30:47 |
30.8 |
4 |
267 |
买入 |
| 09:30:50 |
30.8 |
9 |
276 |
买入 |
| 09:30:53 |
30.78 |
25 |
301 |
卖出 |
| 09:30:56 |
30.82 |
13 |
314 |
买入 |
| 09:30:59 |
30.93 |
3 |
317 |
买入 |
| 09:31:02 |
30.92 |
4 |
321 |
买入 |
| 09:31:05 |
30.94 |
2 |
323 |
买入 |
| 09:31:08 |
30.83 |
52 |
375 |
卖出 |
| 09:31:11 |
30.8 |
65 |
440 |
卖出 |
| 09:31:14 |
30.79 |
18 |
458 |
卖出 |
| 09:31:17 |
30.8 |
12 |
470 |
买入 |
| 09:31:20 |
30.75 |
51 |
521 |
卖出 |
| 09:31:23 |
30.74 |
71 |
592 |
买入 |
| 09:31:26 |
30.73 |
5 |
597 |
卖出 |
| 09:31:29 |
30.76 |
24 |
621 |
买入 |
| 09:31:32 |
30.78 |
36 |
657 |
买入 |
| 09:31:35 |
30.75 |
12 |
669 |
买入 |
| 09:31:38 |
30.73 |
3 |
672 |
卖出 |
| 09:31:41 |
30.76 |
23 |
695 |
买入 |
| 09:31:44 |
30.79 |
16 |
711 |
买入 |
| 09:31:47 |
30.78 |
90 |
801 |
卖出 |
| 09:31:53 |
30.76 |
4 |
805 |
卖出 |
| 09:31:56 |
30.8 |
6 |
811 |
买入 |
| 09:31:59 |
30.8 |
19 |
830 |
买入 |
| 09:32:02 |
30.8 |
8 |
838 |
买入 |
| 09:32:05 |
30.79 |
1 |
839 |
卖出 |
| 09:32:08 |
30.75 |
44 |
883 |
卖出 |
| 09:32:11 |
30.81 |
57 |
940 |
买入 |
| 09:32:17 |
30.81 |
18 |
958 |
买入 |
| 09:32:20 |
30.95 |
64 |
1022 |
买入 |
| 09:32:23 |
30.95 |
119 |
1141 |
卖出 |
| 09:32:32 |
30.91 |
1 |
1142 |
买入 |
| 09:32:41 |
30.85 |
1 |
1143 |
卖出 |
| 09:32:44 |
30.9 |
4 |
1147 |
买入 |
| 09:32:47 |
30.9 |
47 |
1194 |
买入 |
| 09:32:50 |
30.85 |
1 |
1195 |
卖出 |
| 09:32:53 |
30.9 |
36 |
1231 |
买入 |
| 09:32:56 |
30.85 |
2 |
1233 |
卖出 |
| 09:32:59 |
30.9 |
5 |
1238 |
买入 |
| 09:33:05 |
30.9 |
14 |
1252 |
买入 |
| 09:33:08 |
30.9 |
13 |
1265 |
买入 |
| 09:33:11 |
30.87 |
10 |
1275 |
卖出 |
| 09:33:14 |
30.89 |
21 |
1296 |
买入 |
| 09:33:17 |
30.87 |
10 |
1306 |
卖出 |
| 09:33:20 |
30.9 |
1 |
1307 |
买入 |
| 09:33:23 |
30.86 |
14 |
1321 |
卖出 |
| 09:33:26 |
30.9 |
59 |
1380 |
买入 |
| 09:33:29 |
30.91 |
2 |
1382 |
买入 |
| 09:33:32 |
30.93 |
4 |
1386 |
买入 |
| 09:33:35 |
30.94 |
8 |
1394 |
买入 |
| 09:33:38 |
30.9 |
12 |
1406 |
卖出 |
| 09:33:44 |
30.92 |
112 |
1518 |
买入 |
| 09:33:47 |
30.87 |
43 |
1561 |
卖出 |
| 09:33:50 |
30.91 |
26 |
1587 |
买入 |
| 09:33:53 |
30.91 |
15 |
1602 |
买入 |
| 09:33:56 |
30.92 |
31 |
1633 |
买入 |
| 09:34:02 |
30.92 |
1 |
1634 |
买入 |
| 09:34:05 |
30.87 |
91 |
1725 |
卖出 |
| 09:34:08 |
30.87 |
8 |
1733 |
卖出 |
| 09:34:11 |
30.91 |
2 |
1735 |
买入 |
| 09:34:14 |
30.87 |
5 |
1740 |
卖出 |
| 09:34:17 |
30.91 |
100 |
1840 |
买入 |
| 09:34:20 |
30.89 |
1 |
1841 |
卖出 |
| 09:34:23 |
30.91 |
35 |
1876 |
买入 |
| 09:34:26 |
30.86 |
22 |
1898 |
卖出 |
| 09:34:29 |
30.83 |
22 |
1920 |
卖出 |
| 09:34:32 |
30.85 |
19 |
1939 |
买入 |
| 09:34:38 |
30.86 |
12 |
1951 |
买入 |
| 09:34:44 |
30.87 |
3 |
1954 |
买入 |
| 09:34:47 |
30.87 |
11 |
1965 |
买入 |
| 09:34:50 |
30.9 |
2 |
1967 |
买入 |
| 09:34:53 |
30.87 |
1 |
1968 |
卖出 |
| 09:34:59 |
30.9 |
11 |
1979 |
买入 |
| 09:35:02 |
30.87 |
1 |
1980 |
卖出 |
| 09:35:05 |
30.9 |
3 |
1983 |
买入 |
| 09:35:08 |
30.9 |
5 |
1988 |
买入 |
| 09:35:14 |
30.9 |
54 |
2042 |
买入 |
| 09:35:17 |
30.91 |
2 |
2044 |
买入 |
| 09:35:20 |
30.91 |
1 |
2045 |
买入 |
| 09:35:23 |
30.9 |
4 |
2049 |
卖出 |
| 09:35:26 |
30.91 |
4 |
2053 |
买入 |
| 09:35:29 |
30.91 |
110 |
2163 |
买入 |
| 09:35:32 |
30.91 |
57 |
2220 |
买入 |
| 09:35:35 |
30.96 |
189 |
2409 |
买入 |
| 09:35:41 |
30.96 |
1 |
2410 |
买入 |
| 09:35:44 |
30.96 |
6 |
2416 |
买入 |
| 09:35:47 |
30.96 |
3 |
2419 |
买入 |
| 09:35:50 |
30.97 |
40 |
2459 |
买入 |
| 09:35:53 |
30.96 |
28 |
2487 |
卖出 |
| 09:35:56 |
30.97 |
4 |
2491 |
买入 |
| 09:36:02 |
30.96 |
1 |
2492 |
买入 |
| 09:36:05 |
30.96 |
35 |
2527 |
卖出 |
| 09:36:08 |
30.97 |
1 |
2528 |
买入 |
| 09:36:11 |
30.96 |
25 |
2553 |
卖出 |
| 09:36:14 |
30.96 |
2 |
2555 |
买入 |
| 09:36:17 |
30.96 |
2 |
2557 |
买入 |
| 09:36:23 |
30.96 |
1 |
2558 |
买入 |
| 09:36:26 |
30.92 |
2 |
2560 |
卖出 |
| 09:36:29 |
30.96 |
5 |
2565 |
买入 |
| 09:36:32 |
30.95 |
5 |
2570 |
卖出 |
| 09:36:35 |
30.91 |
36 |
2606 |
卖出 |
| 09:36:38 |
30.86 |
3 |
2609 |
卖出 |
| 09:36:41 |
30.89 |
6 |
2615 |
买入 |
| 09:36:44 |
30.89 |
24 |
2639 |
买入 |
| 09:36:47 |
30.88 |
13 |
2652 |
卖出 |
| 09:36:53 |
30.89 |
1 |
2653 |
买入 |
| 09:36:56 |
30.89 |
1 |
2654 |
买入 |
| 09:36:59 |
30.89 |
11 |
2665 |
买入 |
| 09:37:02 |
30.8 |
479 |
3144 |
卖出 |
| 09:37:05 |
30.88 |
122 |
3266 |
买入 |
| 09:37:08 |
30.88 |
2 |
3268 |
买入 |
| 09:37:11 |
30.85 |
5 |
3273 |
卖出 |
| 09:37:14 |
30.85 |
11 |
3284 |
卖出 |
| 09:37:17 |
30.84 |
13 |
3297 |
卖出 |
| 09:37:20 |
30.88 |
105 |
3402 |
买入 |
| 09:37:23 |
30.91 |
4 |
3406 |
买入 |
| 09:37:26 |
30.91 |
2 |
3408 |
买入 |
| 09:37:29 |
30.91 |
3 |
3411 |
买入 |
| 09:37:35 |
30.9 |
10 |
3421 |
卖出 |
| 09:37:41 |
30.9 |
4 |
3425 |
买入 |
| 09:37:44 |
30.9 |
55 |
3480 |
买入 |
| 09:37:47 |
30.9 |
12 |
3492 |
买入 |
| 09:37:50 |
30.84 |
23 |
3515 |
卖出 |
| 09:37:53 |
30.84 |
1 |
3516 |
买入 |
| 09:37:56 |
30.84 |
1 |
3517 |
买入 |
| 09:37:59 |
30.82 |
15 |
3532 |
卖出 |
| 09:38:05 |
30.82 |
1 |
3533 |
买入 |
| 09:38:11 |
30.82 |
5 |
3538 |
卖出 |
| 09:38:14 |
30.82 |
2 |
3540 |
买入 |
| 09:38:17 |
30.82 |
16 |
3556 |
买入 |
| 09:38:26 |
30.85 |
6 |
3562 |
买入 |
| 09:38:29 |
30.87 |
2 |
3564 |
买入 |
| 09:38:32 |
30.87 |
1 |
3565 |
买入 |
| 09:38:38 |
30.87 |
1 |
3566 |
买入 |
| 09:38:41 |
30.89 |
1 |
3567 |
买入 |
| 09:38:44 |
30.89 |
2 |
3569 |
买入 |
| 09:38:47 |
30.87 |
3 |
3572 |
卖出 |
| 09:38:50 |
30.87 |
1 |
3573 |
买入 |
| 09:38:56 |
30.87 |
6 |
3579 |
买入 |
| 09:38:59 |
30.9 |
193 |
3772 |
买入 |
| 09:39:02 |
30.92 |
11 |
3783 |
买入 |
| 09:39:05 |
30.93 |
2 |
3785 |
买入 |
| 09:39:11 |
30.91 |
11 |
3796 |
卖出 |
| 09:39:14 |
30.92 |
2 |
3798 |
买入 |
| 09:39:17 |
30.91 |
1 |
3799 |
卖出 |
| 09:39:20 |
30.92 |
2 |
3801 |
买入 |
| 09:39:26 |
30.92 |
3 |
3804 |
买入 |
| 09:39:32 |
30.89 |
31 |
3835 |
卖出 |
| 09:39:35 |
30.83 |
65 |
3900 |
卖出 |
| 09:39:41 |
30.85 |
3 |
3903 |
买入 |
| 09:39:44 |
30.86 |
6 |
3909 |
买入 |
| 09:39:47 |
30.86 |
4 |
3913 |
买入 |
| 09:39:53 |
30.88 |
4 |
3917 |
买入 |
| 09:39:56 |
30.89 |
15 |
3932 |
买入 |
| 09:40:02 |
30.92 |
6 |
3938 |
买入 |
| 09:40:08 |
30.92 |
2 |
3940 |
卖出 |
| 09:40:11 |
30.91 |
14 |
3954 |
卖出 |
| 09:40:14 |
30.89 |
4 |
3958 |
卖出 |
| 09:40:17 |
30.91 |
22 |
3980 |
买入 |
| 09:40:20 |
30.91 |
22 |
4002 |
买入 |
| 09:40:23 |
30.91 |
8 |
4010 |
买入 |
| 09:40:26 |
30.92 |
24 |
4034 |
买入 |
| 09:40:29 |
30.91 |
1 |
4035 |
卖出 |
| 09:40:35 |
30.92 |
1 |
4036 |
买入 |
| 09:40:41 |
30.92 |
2 |
4038 |
买入 |
| 09:40:44 |
30.92 |
10 |
4048 |
买入 |
| 09:40:47 |
30.91 |
10 |
4058 |
卖出 |
| 09:40:53 |
30.91 |
15 |
4073 |
买入 |
| 09:41:02 |
30.88 |
36 |
4109 |
卖出 |
| 09:41:05 |
30.89 |
3 |
4112 |
买入 |
| 09:41:14 |
30.86 |
14 |
4126 |
卖出 |
| 09:41:17 |
30.88 |
9 |
4135 |
买入 |
| 09:41:20 |
30.86 |
1 |
4136 |
买入 |
| 09:41:23 |
30.86 |
61 |
4197 |
买入 |
| 09:41:26 |
30.84 |
10 |
4207 |
卖出 |
| 09:41:29 |
30.85 |
3 |
4210 |
卖出 |
| 09:41:32 |
30.82 |
106 |
4316 |
卖出 |
| 09:41:35 |
30.82 |
10 |
4326 |
买入 |
| 09:41:38 |
30.82 |
36 |
4362 |
买入 |
| 09:41:41 |
30.88 |
668 |
5030 |
买入 |
| 09:41:44 |
30.89 |
70 |
5100 |
买入 |
| 09:41:53 |
30.91 |
5 |
5105 |
买入 |
| 09:41:56 |
30.89 |
4 |
5109 |
卖出 |
| 09:41:59 |
30.89 |
4 |
5113 |
买入 |
| 09:42:08 |
30.92 |
9 |
5122 |
买入 |
| 09:42:11 |
30.93 |
43 |
5165 |
买入 |
| 09:42:14 |
30.93 |
3 |
5168 |
买入 |
| 09:42:20 |
30.92 |
2 |
5170 |
买入 |
| 09:42:29 |
30.89 |
3 |
5173 |
卖出 |
| 09:42:35 |
30.94 |
15 |
5188 |
买入 |
| 09:42:38 |
30.89 |
8 |
5196 |
卖出 |
| 09:42:41 |
30.86 |
115 |
5311 |
卖出 |
| 09:42:44 |
30.86 |
24 |
5335 |
买入 |
| 09:42:47 |
30.86 |
1 |
5336 |
买入 |
| 09:42:50 |
30.86 |
4 |
5340 |
卖出 |
| 09:42:53 |
30.86 |
5 |
5345 |
卖出 |
| 09:42:59 |
30.82 |
17 |
5362 |
卖出 |
| 09:43:02 |
30.82 |
24 |
5386 |
卖出 |
| 09:43:05 |
30.89 |
10 |
5396 |
买入 |
| 09:43:08 |
30.89 |
1 |
5397 |
买入 |
| 09:43:17 |
30.88 |
10 |
5407 |
卖出 |
| 09:43:20 |
30.88 |
1 |
5408 |
卖出 |
| 09:43:26 |
30.89 |
5 |
5413 |
买入 |
| 09:43:29 |
30.89 |
1 |
5414 |
买入 |
| 09:43:32 |
30.93 |
2 |
5416 |
买入 |
| 09:43:44 |
30.95 |
102 |
5518 |
买入 |
| 09:43:47 |
31 |
242 |
5760 |
买入 |
| 09:43:50 |
31 |
3 |
5763 |
买入 |
| 09:43:53 |
31 |
44 |
5807 |
买入 |
| 09:43:56 |
30.95 |
506 |
6313 |
卖出 |
| 09:43:59 |
30.96 |
9 |
6322 |
买入 |
| 09:44:02 |
30.95 |
4 |
6326 |
卖出 |
| 09:44:05 |
30.95 |
46 |
6372 |
卖出 |
| 09:44:11 |
30.95 |
3 |
6375 |
卖出 |
| 09:44:14 |
30.96 |
13 |
6388 |
买入 |
| 09:44:20 |
30.95 |
13 |
6401 |
卖出 |
| 09:44:23 |
30.95 |
2 |
6403 |
卖出 |
| 09:44:29 |
30.96 |
1 |
6404 |
卖出 |
| 09:44:35 |
30.97 |
1 |
6405 |
买入 |
| 09:44:38 |
30.96 |
5 |
6410 |
卖出 |
| 09:44:41 |
30.97 |
12 |
6422 |
买入 |
| 09:44:53 |
30.99 |
19 |
6441 |
买入 |
| 09:44:59 |
30.95 |
267 |
6708 |
卖出 |
| 09:45:05 |
30.95 |
1 |
6709 |
买入 |
| 09:45:08 |
30.95 |
1 |
6710 |
买入 |
| 09:45:14 |
30.97 |
45 |
6755 |
买入 |
| 09:45:29 |
30.93 |
1 |
6756 |
卖出 |
| 09:45:32 |
30.96 |
22 |
6778 |
买入 |
| 09:45:38 |
30.96 |
8 |
6786 |
卖出 |
| 09:45:41 |
30.98 |
13 |
6799 |
买入 |
| 09:45:44 |
30.96 |
89 |
6888 |
卖出 |
| 09:45:47 |
30.98 |
6 |
6894 |
买入 |
| 09:45:50 |
30.98 |
2 |
6896 |
卖出 |
| 09:45:59 |
30.99 |
6 |
6902 |
买入 |
| 09:46:05 |
30.99 |
1 |
6903 |
买入 |
| 09:46:11 |
30.99 |
6 |
6909 |
买入 |
| 09:46:14 |
31 |
2 |
6911 |
买入 |
| 09:46:17 |
30.99 |
30 |
6941 |
卖出 |
| 09:46:20 |
31 |
60 |
7001 |
买入 |
| 09:46:23 |
31.01 |
4 |
7005 |
买入 |
| 09:46:26 |
31 |
4 |
7009 |
卖出 |
| 09:46:29 |
31 |
10 |
7019 |
卖出 |
| 09:46:32 |
31 |
3 |
7022 |
买入 |
| 09:46:38 |
31 |
3 |
7025 |
买入 |
| 09:46:44 |
31 |
3 |
7028 |
买入 |
| 09:46:47 |
31 |
14 |
7042 |
买入 |
| 09:46:50 |
31 |
2 |
7044 |
买入 |
| 09:46:53 |
31 |
2 |
7046 |
买入 |
| 09:46:56 |
31 |
64 |
7110 |
买入 |
| 09:46:59 |
30.98 |
31 |
7141 |
卖出 |
| 09:47:02 |
30.98 |
39 |
7180 |
卖出 |
| 09:47:05 |
31 |
8 |
7188 |
买入 |
| 09:47:14 |
30.94 |
1 |
7189 |
卖出 |
| 09:47:23 |
30.98 |
3 |
7192 |
买入 |
| 09:47:32 |
30.98 |
4 |
7196 |
买入 |
| 09:47:41 |
30.95 |
1 |
7197 |
卖出 |
| 09:47:44 |
30.95 |
5 |
7202 |
卖出 |
| 09:47:53 |
30.94 |
3 |
7205 |
卖出 |
| 09:47:56 |
30.95 |
1 |
7206 |
买入 |
| 09:47:59 |
30.94 |
19 |
7225 |
卖出 |
| 09:48:02 |
30.94 |
4 |
7229 |
买入 |
| 09:48:05 |
30.94 |
6 |
7235 |
买入 |
| 09:48:11 |
30.94 |
25 |
7260 |
卖出 |
| 09:48:20 |
30.95 |
12 |
7272 |
买入 |
| 09:48:23 |
30.94 |
13 |
7285 |
卖出 |
| 09:48:26 |
30.95 |
3 |
7288 |
买入 |
| 09:48:29 |
30.95 |
9 |
7297 |
买入 |
| 09:48:35 |
30.94 |
1 |
7298 |
买入 |