福莱特[601865]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.16 |
2 |
2 |
集合竞价 |
| 09:15:04 |
38 |
135 |
135 |
集合竞价 |
| 09:15:07 |
38.2 |
135 |
135 |
集合竞价 |
| 09:15:10 |
38.52 |
135 |
135 |
集合竞价 |
| 09:15:13 |
38.7 |
136 |
136 |
集合竞价 |
| 09:15:16 |
38.88 |
136 |
136 |
集合竞价 |
| 09:15:25 |
38.7 |
146 |
146 |
集合竞价 |
| 09:15:28 |
38.71 |
146 |
146 |
集合竞价 |
| 09:15:31 |
38.7 |
155 |
155 |
集合竞价 |
| 09:15:34 |
38.71 |
155 |
155 |
集合竞价 |
| 09:16:10 |
38.71 |
158 |
158 |
集合竞价 |
| 09:16:19 |
38.71 |
158 |
158 |
集合竞价 |
| 09:16:25 |
38.71 |
159 |
159 |
集合竞价 |
| 09:16:31 |
38.71 |
159 |
159 |
集合竞价 |
| 09:16:37 |
38.71 |
160 |
160 |
集合竞价 |
| 09:17:04 |
39.9 |
350 |
350 |
集合竞价 |
| 09:17:13 |
39.8 |
350 |
350 |
集合竞价 |
| 09:17:16 |
39.69 |
336 |
336 |
集合竞价 |
| 09:17:19 |
39.88 |
356 |
356 |
集合竞价 |
| 09:17:25 |
40 |
624 |
624 |
集合竞价 |
| 09:17:28 |
40 |
624 |
624 |
集合竞价 |
| 09:17:31 |
40 |
624 |
624 |
集合竞价 |
| 09:17:37 |
40 |
624 |
624 |
集合竞价 |
| 09:17:40 |
40 |
624 |
624 |
集合竞价 |
| 09:17:43 |
40 |
624 |
624 |
集合竞价 |
| 09:17:46 |
40 |
624 |
624 |
集合竞价 |
| 09:17:49 |
40 |
624 |
624 |
集合竞价 |
| 09:17:52 |
40 |
624 |
624 |
集合竞价 |
| 09:17:55 |
40 |
624 |
624 |
集合竞价 |
| 09:17:58 |
40 |
624 |
624 |
集合竞价 |
| 09:18:01 |
40 |
626 |
626 |
集合竞价 |
| 09:18:04 |
40 |
626 |
626 |
集合竞价 |
| 09:18:07 |
40 |
626 |
626 |
集合竞价 |
| 09:18:10 |
40 |
626 |
626 |
集合竞价 |
| 09:18:13 |
40 |
626 |
626 |
集合竞价 |
| 09:18:16 |
40 |
626 |
626 |
集合竞价 |
| 09:18:19 |
40 |
626 |
626 |
集合竞价 |
| 09:18:22 |
40 |
626 |
626 |
集合竞价 |
| 09:18:25 |
40 |
626 |
626 |
集合竞价 |
| 09:18:28 |
39.99 |
626 |
626 |
集合竞价 |
| 09:18:31 |
39.99 |
626 |
626 |
集合竞价 |
| 09:18:37 |
39.88 |
359 |
359 |
集合竞价 |
| 09:18:40 |
39.72 |
359 |
359 |
集合竞价 |
| 09:18:43 |
39.88 |
358 |
358 |
集合竞价 |
| 09:18:46 |
39.88 |
358 |
358 |
集合竞价 |
| 09:18:49 |
38.7 |
188 |
188 |
集合竞价 |
| 09:18:52 |
38.7 |
188 |
188 |
集合竞价 |
| 09:18:55 |
38.88 |
169 |
169 |
集合竞价 |
| 09:19:04 |
38.88 |
169 |
169 |
集合竞价 |
| 09:19:07 |
38.88 |
169 |
169 |
集合竞价 |
| 09:19:10 |
38.88 |
169 |
169 |
集合竞价 |
| 09:19:13 |
38.88 |
169 |
169 |
集合竞价 |
| 09:19:16 |
38.88 |
169 |
169 |
集合竞价 |
| 09:19:19 |
38.84 |
169 |
169 |
集合竞价 |
| 09:19:31 |
38.84 |
171 |
171 |
集合竞价 |
| 09:19:34 |
38.84 |
172 |
172 |
集合竞价 |
| 09:19:37 |
38.8 |
169 |
169 |
集合竞价 |
| 09:19:46 |
38.84 |
172 |
172 |
集合竞价 |
| 09:19:49 |
38.84 |
172 |
172 |
集合竞价 |
| 09:19:52 |
38.84 |
173 |
173 |
集合竞价 |
| 09:19:55 |
38.84 |
174 |
174 |
集合竞价 |
| 09:19:58 |
38.84 |
174 |
174 |
集合竞价 |
| 09:20:01 |
38.84 |
176 |
176 |
集合竞价 |
| 09:20:07 |
38.84 |
176 |
176 |
集合竞价 |
| 09:20:10 |
38.84 |
176 |
176 |
集合竞价 |
| 09:20:13 |
38.84 |
177 |
177 |
集合竞价 |
| 09:20:16 |
38.84 |
177 |
177 |
集合竞价 |
| 09:20:19 |
38.84 |
186 |
186 |
集合竞价 |
| 09:20:22 |
38.84 |
187 |
187 |
集合竞价 |
| 09:20:25 |
38.84 |
188 |
188 |
集合竞价 |
| 09:20:40 |
38.84 |
188 |
188 |
集合竞价 |
| 09:20:55 |
38.84 |
199 |
199 |
集合竞价 |
| 09:20:58 |
38.84 |
200 |
200 |
集合竞价 |
| 09:21:04 |
38.84 |
205 |
205 |
集合竞价 |
| 09:21:07 |
38.84 |
205 |
205 |
集合竞价 |
| 09:21:10 |
38.84 |
205 |
205 |
集合竞价 |
| 09:21:19 |
38.84 |
205 |
205 |
集合竞价 |
| 09:21:22 |
38.84 |
223 |
223 |
集合竞价 |
| 09:21:25 |
38.84 |
223 |
223 |
集合竞价 |
| 09:21:34 |
38.84 |
226 |
226 |
集合竞价 |
| 09:21:46 |
38.84 |
228 |
228 |
集合竞价 |
| 09:21:52 |
38.84 |
228 |
228 |
集合竞价 |
| 09:21:55 |
38.84 |
228 |
228 |
集合竞价 |
| 09:22:01 |
38.84 |
228 |
228 |
集合竞价 |
| 09:22:16 |
38.84 |
228 |
228 |
集合竞价 |
| 09:22:22 |
38.84 |
228 |
228 |
集合竞价 |
| 09:22:25 |
38.84 |
228 |
228 |
集合竞价 |
| 09:22:31 |
38.84 |
228 |
228 |
集合竞价 |
| 09:22:34 |
38.84 |
232 |
232 |
集合竞价 |
| 09:22:37 |
38.84 |
234 |
234 |
集合竞价 |
| 09:22:40 |
38.84 |
234 |
234 |
集合竞价 |
| 09:22:52 |
38.84 |
240 |
240 |
集合竞价 |
| 09:22:55 |
38.84 |
241 |
241 |
集合竞价 |
| 09:22:58 |
38.84 |
242 |
242 |
集合竞价 |
| 09:23:13 |
38.84 |
244 |
244 |
集合竞价 |
| 09:23:19 |
38.84 |
252 |
252 |
集合竞价 |
| 09:23:22 |
38.84 |
277 |
277 |
集合竞价 |
| 09:23:28 |
38.84 |
287 |
287 |
集合竞价 |
| 09:23:31 |
38.84 |
291 |
291 |
集合竞价 |
| 09:23:34 |
38.84 |
291 |
291 |
集合竞价 |
| 09:23:37 |
38.84 |
292 |
292 |
集合竞价 |
| 09:23:40 |
38.84 |
293 |
293 |
集合竞价 |
| 09:23:46 |
38.84 |
303 |
303 |
集合竞价 |
| 09:23:49 |
38.84 |
304 |
304 |
集合竞价 |
| 09:23:55 |
38.84 |
308 |
308 |
集合竞价 |
| 09:23:58 |
38.84 |
330 |
330 |
集合竞价 |
| 09:24:01 |
38.84 |
330 |
330 |
集合竞价 |
| 09:24:04 |
38.84 |
334 |
334 |
集合竞价 |
| 09:24:07 |
38.84 |
400 |
400 |
集合竞价 |
| 09:24:10 |
38.84 |
418 |
418 |
集合竞价 |
| 09:24:13 |
38.84 |
482 |
482 |
集合竞价 |
| 09:24:16 |
38.84 |
482 |
482 |
集合竞价 |
| 09:24:19 |
38.84 |
496 |
496 |
集合竞价 |
| 09:24:22 |
38.84 |
496 |
496 |
集合竞价 |
| 09:24:25 |
38.84 |
496 |
496 |
集合竞价 |
| 09:24:31 |
38.78 |
561 |
561 |
集合竞价 |
| 09:24:34 |
38.78 |
561 |
561 |
集合竞价 |
| 09:24:37 |
38.78 |
564 |
564 |
集合竞价 |
| 09:24:40 |
38.78 |
564 |
564 |
集合竞价 |
| 09:24:43 |
38.78 |
564 |
564 |
集合竞价 |
| 09:24:49 |
38.78 |
565 |
565 |
集合竞价 |
| 09:24:52 |
38.78 |
565 |
565 |
集合竞价 |
| 09:24:55 |
38.78 |
598 |
598 |
集合竞价 |
| 09:24:58 |
38.78 |
601 |
601 |
集合竞价 |
| 09:25:01 |
38.8 |
958 |
958 |
集合竞价 |
| 09:25:06 |
38.8 |
958 |
1916 |
买入 |
| 09:30:01 |
38.78 |
174 |
2090 |
卖出 |
| 09:30:04 |
38.7 |
204 |
2294 |
卖出 |
| 09:30:07 |
38.77 |
240 |
2534 |
买入 |
| 09:30:10 |
38.74 |
132 |
2666 |
卖出 |
| 09:30:13 |
38.77 |
163 |
2829 |
买入 |
| 09:30:16 |
38.7 |
128 |
2957 |
卖出 |
| 09:30:19 |
38.75 |
48 |
3005 |
买入 |
| 09:30:22 |
38.77 |
74 |
3079 |
买入 |
| 09:30:25 |
38.76 |
135 |
3214 |
卖出 |
| 09:30:28 |
38.7 |
89 |
3303 |
卖出 |
| 09:30:31 |
38.7 |
22 |
3325 |
买入 |
| 09:30:34 |
38.76 |
61 |
3386 |
买入 |
| 09:30:37 |
38.75 |
142 |
3528 |
卖出 |
| 09:30:40 |
38.7 |
173 |
3701 |
卖出 |
| 09:30:43 |
38.74 |
249 |
3950 |
买入 |
| 09:30:46 |
38.86 |
666 |
4616 |
买入 |
| 09:30:49 |
38.75 |
592 |
5208 |
卖出 |
| 09:30:52 |
38.75 |
118 |
5326 |
买入 |
| 09:30:55 |
38.75 |
197 |
5523 |
买入 |
| 09:30:58 |
38.75 |
272 |
5795 |
买入 |
| 09:31:01 |
38.75 |
82 |
5877 |
买入 |
| 09:31:04 |
38.72 |
75 |
5952 |
卖出 |
| 09:31:07 |
38.74 |
46 |
5998 |
买入 |
| 09:31:10 |
38.8 |
89 |
6087 |
买入 |
| 09:31:13 |
38.8 |
50 |
6137 |
买入 |
| 09:31:16 |
38.8 |
93 |
6230 |
买入 |
| 09:31:19 |
38.79 |
82 |
6312 |
卖出 |
| 09:31:22 |
38.79 |
114 |
6426 |
买入 |
| 09:31:25 |
38.79 |
123 |
6549 |
买入 |
| 09:31:28 |
38.79 |
72 |
6621 |
买入 |
| 09:31:31 |
38.79 |
105 |
6726 |
买入 |
| 09:31:34 |
38.76 |
59 |
6785 |
卖出 |
| 09:31:37 |
38.72 |
50 |
6835 |
卖出 |
| 09:31:40 |
38.76 |
34 |
6869 |
买入 |
| 09:31:43 |
38.74 |
37 |
6906 |
卖出 |
| 09:31:46 |
38.74 |
113 |
7019 |
买入 |
| 09:31:49 |
38.69 |
85 |
7104 |
卖出 |
| 09:31:52 |
38.67 |
49 |
7153 |
卖出 |
| 09:31:55 |
38.68 |
13 |
7166 |
买入 |
| 09:31:58 |
38.62 |
57 |
7223 |
卖出 |
| 09:32:01 |
38.67 |
70 |
7293 |
买入 |
| 09:32:04 |
38.62 |
71 |
7364 |
卖出 |
| 09:32:07 |
38.62 |
63 |
7427 |
买入 |
| 09:32:10 |
38.61 |
28 |
7455 |
卖出 |
| 09:32:13 |
38.62 |
47 |
7502 |
买入 |
| 09:32:16 |
38.6 |
55 |
7557 |
卖出 |
| 09:32:19 |
38.61 |
58 |
7615 |
买入 |
| 09:32:22 |
38.59 |
30 |
7645 |
卖出 |
| 09:32:25 |
38.59 |
53 |
7698 |
买入 |
| 09:32:28 |
38.58 |
42 |
7740 |
卖出 |
| 09:32:31 |
38.57 |
17 |
7757 |
卖出 |
| 09:32:34 |
38.58 |
79 |
7836 |
买入 |
| 09:32:37 |
38.55 |
106 |
7942 |
卖出 |
| 09:32:40 |
38.55 |
116 |
8058 |
卖出 |
| 09:32:43 |
38.55 |
78 |
8136 |
卖出 |
| 09:32:46 |
38.55 |
126 |
8262 |
买入 |
| 09:32:49 |
38.55 |
72 |
8334 |
卖出 |
| 09:32:52 |
38.58 |
58 |
8392 |
买入 |
| 09:32:55 |
38.55 |
103 |
8495 |
卖出 |
| 09:32:58 |
38.55 |
45 |
8540 |
买入 |
| 09:33:01 |
38.55 |
81 |
8621 |
买入 |
| 09:33:04 |
38.55 |
51 |
8672 |
买入 |
| 09:33:07 |
38.58 |
194 |
8866 |
买入 |
| 09:33:10 |
38.56 |
123 |
8989 |
卖出 |
| 09:33:13 |
38.58 |
349 |
9338 |
买入 |
| 09:33:16 |
38.65 |
242 |
9580 |
买入 |
| 09:33:19 |
38.67 |
7 |
9587 |
买入 |
| 09:33:22 |
38.67 |
19 |
9606 |
买入 |
| 09:33:25 |
38.67 |
25 |
9631 |
卖出 |
| 09:33:28 |
38.7 |
55 |
9686 |
买入 |
| 09:33:31 |
38.7 |
8 |
9694 |
卖出 |
| 09:33:34 |
38.72 |
12 |
9706 |
买入 |
| 09:33:37 |
38.7 |
43 |
9749 |
卖出 |
| 09:33:40 |
38.75 |
19 |
9768 |
买入 |
| 09:33:43 |
38.75 |
12 |
9780 |
买入 |
| 09:33:46 |
38.76 |
93 |
9873 |
买入 |
| 09:33:49 |
38.8 |
60 |
9933 |
买入 |
| 09:33:52 |
38.8 |
20 |
9953 |
买入 |
| 09:33:55 |
38.8 |
46 |
9999 |
买入 |
| 09:33:58 |
38.86 |
18 |
10017 |
买入 |
| 09:34:01 |
38.8 |
12 |
10029 |
卖出 |
| 09:34:04 |
38.89 |
24 |
10053 |
买入 |
| 09:34:07 |
38.87 |
57 |
10110 |
卖出 |
| 09:34:10 |
38.87 |
20 |
10130 |
买入 |
| 09:34:13 |
38.89 |
65 |
10195 |
买入 |
| 09:34:16 |
38.87 |
86 |
10281 |
卖出 |
| 09:34:19 |
38.9 |
26 |
10307 |
买入 |
| 09:34:22 |
38.9 |
20 |
10327 |
买入 |
| 09:34:25 |
39 |
342 |
10669 |
买入 |
| 09:34:28 |
38.97 |
93 |
10762 |
卖出 |
| 09:34:31 |
39.04 |
68 |
10830 |
买入 |
| 09:34:34 |
39.02 |
53 |
10883 |
卖出 |
| 09:34:37 |
39.04 |
28 |
10911 |
买入 |
| 09:34:40 |
39 |
52 |
10963 |
卖出 |
| 09:34:43 |
39.1 |
66 |
11029 |
买入 |
| 09:34:46 |
39.03 |
123 |
11152 |
卖出 |
| 09:34:49 |
39.12 |
25 |
11177 |
买入 |
| 09:34:52 |
39.03 |
108 |
11285 |
卖出 |
| 09:34:55 |
39 |
82 |
11367 |
卖出 |
| 09:34:58 |
39 |
78 |
11445 |
买入 |
| 09:35:01 |
39.03 |
87 |
11532 |
买入 |
| 09:35:04 |
39.01 |
42 |
11574 |
卖出 |
| 09:35:07 |
38.97 |
299 |
11873 |
卖出 |
| 09:35:10 |
39.01 |
88 |
11961 |
卖出 |
| 09:35:13 |
39.04 |
77 |
12038 |
卖出 |
| 09:35:16 |
39.01 |
87 |
12125 |
卖出 |
| 09:35:19 |
39.04 |
20 |
12145 |
卖出 |
| 09:35:22 |
39.03 |
58 |
12203 |
卖出 |
| 09:35:25 |
39.03 |
42 |
12245 |
卖出 |
| 09:35:28 |
39.01 |
51 |
12296 |
卖出 |
| 09:35:31 |
39.03 |
40 |
12336 |
买入 |
| 09:35:34 |
39.04 |
161 |
12497 |
买入 |
| 09:35:37 |
39.06 |
67 |
12564 |
买入 |
| 09:35:40 |
39.06 |
53 |
12617 |
买入 |
| 09:35:43 |
39.08 |
145 |
12762 |
买入 |
| 09:35:46 |
39.06 |
83 |
12845 |
卖出 |
| 09:35:49 |
39.09 |
45 |
12890 |
买入 |
| 09:35:52 |
39.1 |
46 |
12936 |
买入 |
| 09:35:55 |
39.09 |
24 |
12960 |
卖出 |
| 09:35:58 |
39.08 |
43 |
13003 |
卖出 |
| 09:36:01 |
39.1 |
81 |
13084 |
买入 |
| 09:36:04 |
39.08 |
40 |
13124 |
卖出 |
| 09:36:07 |
39 |
290 |
13414 |
卖出 |
| 09:36:10 |
39 |
137 |
13551 |
买入 |
| 09:36:13 |
39.07 |
11 |
13562 |
买入 |
| 09:36:16 |
39 |
92 |
13654 |
卖出 |
| 09:36:19 |
39.06 |
72 |
13726 |
买入 |
| 09:36:22 |
39.05 |
22 |
13748 |
卖出 |
| 09:36:25 |
39.05 |
45 |
13793 |
买入 |
| 09:36:28 |
39.06 |
40 |
13833 |
买入 |
| 09:36:31 |
39.06 |
33 |
13866 |
买入 |
| 09:36:34 |
39.03 |
8 |
13874 |
卖出 |
| 09:36:37 |
39.04 |
40 |
13914 |
买入 |
| 09:36:40 |
39.04 |
13 |
13927 |
买入 |
| 09:36:43 |
39.02 |
70 |
13997 |
卖出 |
| 09:36:46 |
39.04 |
67 |
14064 |
买入 |
| 09:36:49 |
39 |
24 |
14088 |
卖出 |
| 09:36:52 |
39 |
7 |
14095 |
卖出 |
| 09:36:55 |
39 |
88 |
14183 |
卖出 |
| 09:36:58 |
39.01 |
9 |
14192 |
买入 |
| 09:37:01 |
39 |
7 |
14199 |
卖出 |
| 09:37:04 |
39 |
21 |
14220 |
卖出 |
| 09:37:07 |
38.97 |
115 |
14335 |
卖出 |
| 09:37:10 |
38.95 |
15 |
14350 |
卖出 |
| 09:37:13 |
38.93 |
23 |
14373 |
卖出 |
| 09:37:16 |
38.9 |
88 |
14461 |
卖出 |
| 09:37:19 |
38.83 |
124 |
14585 |
卖出 |
| 09:37:22 |
38.81 |
23 |
14608 |
卖出 |
| 09:37:25 |
38.8 |
242 |
14850 |
卖出 |
| 09:37:28 |
38.76 |
12 |
14862 |
卖出 |
| 09:37:31 |
38.76 |
37 |
14899 |
卖出 |
| 09:37:34 |
38.8 |
77 |
14976 |
买入 |
| 09:37:37 |
38.8 |
64 |
15040 |
买入 |
| 09:37:40 |
38.81 |
31 |
15071 |
买入 |
| 09:37:43 |
38.81 |
13 |
15084 |
买入 |
| 09:37:46 |
38.8 |
12 |
15096 |
卖出 |
| 09:37:49 |
38.81 |
26 |
15122 |
买入 |
| 09:37:52 |
38.81 |
42 |
15164 |
买入 |
| 09:37:55 |
38.86 |
154 |
15318 |
买入 |
| 09:37:58 |
38.82 |
10 |
15328 |
卖出 |
| 09:38:01 |
38.88 |
38 |
15366 |
买入 |
| 09:38:04 |
38.88 |
23 |
15389 |
买入 |
| 09:38:07 |
38.86 |
31 |
15420 |
卖出 |
| 09:38:10 |
38.88 |
34 |
15454 |
买入 |
| 09:38:13 |
38.87 |
16 |
15470 |
卖出 |
| 09:38:16 |
38.88 |
53 |
15523 |
买入 |
| 09:38:19 |
38.87 |
51 |
15574 |
卖出 |
| 09:38:22 |
38.88 |
19 |
15593 |
买入 |
| 09:38:25 |
38.87 |
32 |
15625 |
卖出 |
| 09:38:28 |
38.88 |
128 |
15753 |
买入 |
| 09:38:31 |
38.86 |
32 |
15785 |
卖出 |
| 09:38:34 |
38.87 |
81 |
15866 |
买入 |
| 09:38:37 |
38.87 |
44 |
15910 |
买入 |
| 09:38:40 |
38.88 |
41 |
15951 |
买入 |