康辰药业[603590]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
24.16 |
3 |
3 |
买入 |
| 09:30:13 |
24.02 |
6 |
9 |
卖出 |
| 09:30:16 |
23.97 |
20 |
29 |
卖出 |
| 09:30:19 |
23.88 |
8 |
37 |
卖出 |
| 09:30:22 |
23.88 |
2 |
39 |
卖出 |
| 09:30:25 |
23.87 |
1 |
40 |
卖出 |
| 09:30:31 |
23.59 |
20 |
60 |
卖出 |
| 09:30:40 |
23.59 |
5 |
65 |
卖出 |
| 09:30:46 |
23.59 |
4 |
69 |
卖出 |
| 09:30:49 |
23.59 |
21 |
90 |
卖出 |
| 09:31:01 |
23.68 |
10 |
100 |
买入 |
| 09:31:10 |
23.71 |
1 |
101 |
买入 |
| 09:31:13 |
23.7 |
3 |
104 |
卖出 |
| 09:31:19 |
23.85 |
2 |
106 |
买入 |
| 09:31:25 |
23.86 |
2 |
108 |
卖出 |
| 09:31:40 |
23.89 |
5 |
113 |
卖出 |
| 09:31:43 |
23.89 |
20 |
133 |
买入 |
| 09:31:49 |
23.91 |
1 |
134 |
买入 |
| 09:32:04 |
23.94 |
2 |
136 |
卖出 |
| 09:32:28 |
23.94 |
2 |
138 |
卖出 |
| 09:33:10 |
24 |
4 |
142 |
买入 |
| 09:33:13 |
24.01 |
1 |
143 |
买入 |
| 09:33:25 |
24 |
10 |
153 |
卖出 |
| 09:33:49 |
24 |
1 |
154 |
卖出 |
| 09:33:58 |
24 |
3 |
157 |
买入 |
| 09:34:31 |
24 |
3 |
160 |
卖出 |
| 09:34:46 |
23.98 |
8 |
168 |
卖出 |
| 09:34:52 |
24 |
1 |
169 |
买入 |
| 09:34:55 |
23.98 |
42 |
211 |
卖出 |
| 09:35:01 |
23.96 |
1 |
212 |
卖出 |
| 09:35:04 |
23.95 |
14 |
226 |
卖出 |
| 09:35:13 |
23.95 |
2 |
228 |
卖出 |
| 09:35:19 |
23.95 |
2 |
230 |
卖出 |
| 09:35:22 |
23.95 |
1 |
231 |
卖出 |
| 09:35:25 |
23.97 |
2 |
233 |
买入 |
| 09:35:28 |
23.97 |
2 |
235 |
卖出 |
| 09:35:37 |
23.98 |
3 |
238 |
买入 |
| 09:35:55 |
23.98 |
8 |
246 |
买入 |
| 09:36:07 |
23.98 |
1 |
247 |
卖出 |
| 09:36:13 |
24 |
4 |
251 |
买入 |
| 09:36:28 |
24.1 |
1 |
252 |
买入 |
| 09:36:49 |
24.01 |
1 |
253 |
卖出 |
| 09:36:58 |
24.11 |
1 |
254 |
买入 |
| 09:37:04 |
24.11 |
1 |
255 |
买入 |
| 09:37:25 |
24.03 |
1 |
256 |
卖出 |
| 09:37:40 |
24.11 |
1 |
257 |
买入 |
| 09:37:55 |
24.11 |
1 |
258 |
买入 |
| 09:38:25 |
24.09 |
1 |
259 |
买入 |
| 09:38:34 |
24 |
11 |
270 |
卖出 |
| 09:38:40 |
24.06 |
1 |
271 |
买入 |
| 09:38:55 |
24.06 |
1 |
272 |
买入 |
| 09:38:58 |
24.06 |
1 |
273 |
买入 |
| 09:39:10 |
24.11 |
1 |
274 |
买入 |
| 09:39:22 |
24.07 |
2 |
276 |
卖出 |
| 09:39:34 |
24.11 |
22 |
298 |
卖出 |
| 09:39:55 |
24.16 |
1 |
299 |
买入 |
| 09:40:04 |
24.19 |
1 |
300 |
买入 |
| 09:40:10 |
24.19 |
1 |
301 |
买入 |
| 09:40:13 |
24.13 |
17 |
318 |
卖出 |
| 09:40:31 |
24.2 |
10 |
328 |
买入 |
| 09:40:40 |
24.19 |
1 |
329 |
买入 |
| 09:40:55 |
24.19 |
2 |
331 |
买入 |
| 09:41:10 |
24.24 |
2 |
333 |
买入 |
| 09:41:13 |
24.24 |
2 |
335 |
买入 |
| 09:41:19 |
24.1 |
33 |
368 |
卖出 |
| 09:41:25 |
24.29 |
1 |
369 |
买入 |
| 09:41:31 |
24.25 |
1 |
370 |
买入 |
| 09:41:55 |
24.25 |
1 |
371 |
买入 |
| 09:42:10 |
24.24 |
1 |
372 |
买入 |
| 09:42:25 |
24.24 |
1 |
373 |
买入 |
| 09:42:40 |
24.23 |
1 |
374 |
卖出 |
| 09:42:43 |
24.23 |
5 |
379 |
买入 |
| 09:43:04 |
24.24 |
21 |
400 |
买入 |
| 09:43:07 |
24.24 |
5 |
405 |
买入 |
| 09:43:16 |
24.27 |
2 |
407 |
卖出 |
| 09:43:25 |
24.3 |
1 |
408 |
买入 |
| 09:43:40 |
24.3 |
1 |
409 |
买入 |
| 09:43:49 |
24.23 |
10 |
419 |
卖出 |
| 09:43:55 |
24.3 |
1 |
420 |
买入 |
| 09:44:28 |
24.28 |
1 |
421 |
买入 |
| 09:44:40 |
24.29 |
1 |
422 |
买入 |
| 09:44:58 |
24.29 |
1 |
423 |
买入 |
| 09:45:04 |
24.15 |
2 |
425 |
卖出 |
| 09:45:16 |
24.14 |
3 |
428 |
卖出 |
| 09:45:25 |
24.25 |
1 |
429 |
买入 |
| 09:45:40 |
24.3 |
1 |
430 |
买入 |
| 09:45:55 |
24.29 |
2 |
432 |
买入 |
| 09:46:10 |
24.29 |
1 |
433 |
买入 |
| 09:46:40 |
24.3 |
1 |
434 |
买入 |
| 09:46:55 |
24.3 |
1 |
435 |
买入 |
| 09:47:10 |
24.3 |
1 |
436 |
买入 |
| 09:47:19 |
24.3 |
5 |
441 |
买入 |
| 09:47:34 |
24.3 |
1 |
442 |
卖出 |
| 09:47:55 |
24.35 |
1 |
443 |
买入 |
| 09:48:07 |
24.3 |
1 |
444 |
卖出 |
| 09:48:10 |
24.35 |
1 |
445 |
买入 |
| 09:48:25 |
24.35 |
1 |
446 |
买入 |
| 09:48:43 |
24.35 |
1 |
447 |
买入 |
| 09:49:07 |
24.3 |
10 |
457 |
卖出 |
| 09:49:13 |
24.35 |
1 |
458 |
买入 |
| 09:49:28 |
24.35 |
1 |
459 |
买入 |
| 09:49:31 |
24.3 |
8 |
467 |
卖出 |
| 09:49:40 |
24.2 |
1 |
468 |
卖出 |
| 09:49:43 |
24.3 |
1 |
469 |
买入 |
| 09:49:58 |
24.3 |
1 |
470 |
买入 |
| 09:50:13 |
24.34 |
1 |
471 |
买入 |
| 09:50:22 |
24.22 |
1 |
472 |
卖出 |
| 09:50:28 |
24.33 |
1 |
473 |
买入 |
| 09:50:43 |
24.34 |
1 |
474 |
买入 |
| 09:50:46 |
24.34 |
10 |
484 |
买入 |
| 09:50:58 |
24.34 |
1 |
485 |
买入 |
| 09:51:28 |
24.34 |
1 |
486 |
买入 |
| 09:51:34 |
24.23 |
1 |
487 |
卖出 |
| 09:51:43 |
24.33 |
1 |
488 |
买入 |
| 09:51:58 |
24.34 |
1 |
489 |
买入 |
| 09:52:04 |
24.33 |
4 |
493 |
卖出 |
| 09:52:13 |
24.34 |
2 |
495 |
买入 |
| 09:52:25 |
24.34 |
8 |
503 |
买入 |
| 09:52:43 |
24.35 |
1 |
504 |
买入 |
| 09:52:55 |
24.34 |
1 |
505 |
卖出 |
| 09:52:58 |
24.35 |
1 |
506 |
买入 |
| 09:53:07 |
24.36 |
11 |
517 |
买入 |
| 09:53:10 |
24.36 |
27 |
544 |
买入 |
| 09:53:13 |
24.36 |
4 |
548 |
买入 |
| 09:53:28 |
24.37 |
1 |
549 |
买入 |
| 09:53:34 |
24.37 |
1 |
550 |
买入 |
| 09:53:58 |
24.37 |
1 |
551 |
买入 |
| 09:54:13 |
24.36 |
1 |
552 |
买入 |
| 09:54:28 |
24.36 |
1 |
553 |
买入 |
| 09:54:43 |
24.36 |
1 |
554 |
买入 |
| 09:55:13 |
24.36 |
1 |
555 |
买入 |
| 09:55:28 |
24.36 |
2 |
557 |
买入 |
| 09:55:43 |
24.35 |
16 |
573 |
卖出 |
| 09:55:52 |
24.34 |
1 |
574 |
卖出 |
| 09:56:04 |
24.34 |
3 |
577 |
卖出 |
| 09:56:10 |
24.35 |
26 |
603 |
买入 |
| 09:56:28 |
24.36 |
1 |
604 |
买入 |
| 09:56:43 |
24.37 |
1 |
605 |
买入 |
| 09:56:58 |
24.37 |
1 |
606 |
买入 |
| 09:57:13 |
24.35 |
1 |
607 |
卖出 |
| 09:57:28 |
24.37 |
1 |
608 |
买入 |
| 09:57:43 |
24.37 |
1 |
609 |
买入 |
| 09:57:55 |
24.35 |
3 |
612 |
卖出 |
| 09:57:58 |
24.35 |
10 |
622 |
买入 |
| 09:58:13 |
24.36 |
1 |
623 |
买入 |
| 09:58:43 |
24.36 |
1 |
624 |
买入 |
| 09:58:55 |
24.36 |
8 |
632 |
买入 |
| 09:58:58 |
24.37 |
31 |
663 |
买入 |
| 09:59:01 |
24.37 |
26 |
689 |
买入 |
| 09:59:04 |
24.37 |
2 |
691 |
买入 |
| 09:59:10 |
24.37 |
1 |
692 |
买入 |
| 09:59:13 |
24.37 |
2 |
694 |
买入 |
| 09:59:28 |
24.37 |
1 |
695 |
买入 |
| 09:59:34 |
24.36 |
2 |
697 |
卖出 |
| 09:59:37 |
24.37 |
1 |
698 |
买入 |
| 09:59:49 |
24.37 |
17 |
715 |
买入 |
| 09:59:52 |
24.37 |
27 |
742 |
买入 |
| 09:59:55 |
24.38 |
33 |
775 |
买入 |
| 09:59:58 |
24.42 |
2 |
777 |
买入 |
| 10:00:01 |
24.42 |
3 |
780 |
买入 |
| 10:00:04 |
24.42 |
4 |
784 |
买入 |
| 10:00:13 |
24.47 |
1 |
785 |
买入 |
| 10:00:28 |
24.47 |
1 |
786 |
买入 |
| 10:00:34 |
24.47 |
1 |
787 |
买入 |
| 10:00:52 |
24.45 |
1 |
788 |
买入 |
| 10:00:58 |
24.45 |
1 |
789 |
买入 |
| 10:01:13 |
24.45 |
1 |
790 |
买入 |
| 10:01:28 |
24.45 |
1 |
791 |
买入 |
| 10:01:37 |
24.39 |
4 |
795 |
卖出 |
| 10:01:43 |
24.39 |
1 |
796 |
买入 |
| 10:02:10 |
24.39 |
2 |
798 |
买入 |
| 10:02:13 |
24.39 |
2 |
800 |
买入 |
| 10:02:28 |
24.39 |
1 |
801 |
买入 |
| 10:02:37 |
24.37 |
2 |
803 |
卖出 |
| 10:02:43 |
24.37 |
1 |
804 |
买入 |
| 10:02:55 |
24.36 |
40 |
844 |
卖出 |
| 10:02:58 |
24.36 |
3 |
847 |
买入 |
| 10:03:10 |
24.36 |
35 |
882 |
买入 |
| 10:03:13 |
24.37 |
2 |
884 |
买入 |
| 10:03:28 |
24.37 |
1 |
885 |
买入 |
| 10:03:37 |
24.36 |
8 |
893 |
卖出 |
| 10:03:43 |
24.36 |
1 |
894 |
买入 |
| 10:03:58 |
24.36 |
1 |
895 |
买入 |
| 10:04:13 |
24.42 |
1 |
896 |
买入 |
| 10:04:43 |
24.42 |
1 |
897 |
买入 |
| 10:06:22 |
24.36 |
5 |
902 |
卖出 |
| 10:06:40 |
24.42 |
5 |
907 |
买入 |
| 10:06:52 |
24.42 |
1 |
908 |
买入 |
| 10:07:07 |
24.42 |
1 |
909 |
买入 |
| 10:07:13 |
24.42 |
5 |
914 |
买入 |
| 10:07:37 |
24.42 |
1 |
915 |
买入 |
| 10:07:40 |
24.42 |
70 |
985 |
买入 |
| 10:07:46 |
24.42 |
5 |
990 |
买入 |
| 10:07:52 |
24.42 |
1 |
991 |
买入 |
| 10:08:07 |
24.42 |
1 |
992 |
买入 |
| 10:08:37 |
24.41 |
1 |
993 |
买入 |
| 10:08:49 |
24.39 |
1 |
994 |
卖出 |
| 10:08:52 |
24.41 |
1 |
995 |
买入 |
| 10:09:07 |
24.39 |
2 |
997 |
卖出 |
| 10:09:10 |
24.39 |
7 |
1004 |
买入 |
| 10:09:52 |
24.41 |
1 |
1005 |
买入 |
| 10:10:07 |
24.41 |
1 |
1006 |
买入 |
| 10:10:22 |
24.41 |
2 |
1008 |
买入 |
| 10:10:52 |
24.4 |
1 |
1009 |
买入 |
| 10:11:07 |
24.4 |
1 |
1010 |
买入 |
| 10:11:22 |
24.4 |
1 |
1011 |
买入 |
| 10:11:37 |
24.4 |
3 |
1014 |
买入 |
| 10:11:40 |
24.4 |
3 |
1017 |
买入 |
| 10:11:55 |
24.4 |
3 |
1020 |
卖出 |
| 10:12:07 |
24.41 |
1 |
1021 |
买入 |
| 10:12:22 |
24.41 |
1 |
1022 |
买入 |
| 10:12:37 |
24.41 |
1 |
1023 |
买入 |
| 10:12:52 |
24.41 |
1 |
1024 |
买入 |
| 10:13:22 |
24.41 |
1 |
1025 |
买入 |
| 10:13:37 |
24.41 |
1 |
1026 |
买入 |
| 10:13:49 |
24.41 |
5 |
1031 |
买入 |
| 10:13:55 |
24.4 |
1 |
1032 |
买入 |
| 10:14:16 |
24.38 |
1 |
1033 |
卖出 |
| 10:14:22 |
24.4 |
1 |
1034 |
买入 |
| 10:14:25 |
24.4 |
1 |
1035 |
买入 |
| 10:14:37 |
24.4 |
1 |
1036 |
买入 |
| 10:14:40 |
24.4 |
1 |
1037 |
买入 |
| 10:14:55 |
24.41 |
2 |
1039 |
买入 |
| 10:15:10 |
24.4 |
5 |
1044 |
买入 |
| 10:15:40 |
24.4 |
1 |
1045 |
买入 |
| 10:15:55 |
24.4 |
2 |
1047 |
买入 |
| 10:16:10 |
24.4 |
1 |
1048 |
买入 |
| 10:16:40 |
24.4 |
1 |
1049 |
买入 |
| 10:16:55 |
24.37 |
2 |
1051 |
卖出 |
| 10:17:07 |
24.4 |
1 |
1052 |
买入 |
| 10:17:22 |
24.4 |
1 |
1053 |
买入 |
| 10:17:55 |
24.41 |
2 |
1055 |
买入 |
| 10:18:10 |
24.41 |
1 |
1056 |
买入 |
| 10:18:19 |
24.36 |
20 |
1076 |
卖出 |
| 10:18:22 |
24.36 |
1 |
1077 |
买入 |
| 10:18:31 |
24.36 |
1 |
1078 |
买入 |
| 10:18:55 |
24.36 |
1 |
1079 |
买入 |
| 10:18:58 |
24.35 |
2 |
1081 |
卖出 |
| 10:19:10 |
24.35 |
1 |
1082 |
买入 |
| 10:19:22 |
24.35 |
1 |
1083 |
买入 |
| 10:19:25 |
24.32 |
7 |
1090 |
卖出 |
| 10:19:40 |
24.35 |
1 |
1091 |
买入 |
| 10:20:10 |
24.35 |
1 |
1092 |
买入 |
| 10:20:25 |
24.35 |
1 |
1093 |
买入 |
| 10:20:40 |
24.35 |
1 |
1094 |
买入 |
| 10:21:10 |
24.35 |
2 |
1096 |
买入 |
| 10:21:25 |
24.35 |
1 |
1097 |
买入 |
| 10:21:28 |
24.35 |
9 |
1106 |
买入 |
| 10:21:31 |
24.35 |
11 |
1117 |
卖出 |
| 10:21:34 |
24.35 |
1 |
1118 |
买入 |
| 10:21:40 |
24.35 |
2 |
1120 |
买入 |
| 10:21:43 |
24.35 |
1 |
1121 |
买入 |
| 10:21:52 |
24.35 |
1 |
1122 |
买入 |
| 10:21:55 |
24.35 |
2 |
1124 |
买入 |
| 10:21:58 |
24.22 |
63 |
1187 |
卖出 |
| 10:22:10 |
24.35 |
24 |
1211 |
买入 |
| 10:22:25 |
24.35 |
1 |
1212 |
买入 |
| 10:22:40 |
24.35 |
1 |
1213 |
买入 |
| 10:22:55 |
24.35 |
1 |
1214 |
买入 |
| 10:23:10 |
24.36 |
21 |
1235 |
买入 |
| 10:23:25 |
24.4 |
1 |
1236 |
买入 |
| 10:23:40 |
24.4 |
1 |
1237 |
买入 |
| 10:23:52 |
24.36 |
1 |
1238 |
卖出 |
| 10:23:55 |
24.36 |
1 |
1239 |
买入 |
| 10:24:01 |
24.4 |
7 |
1246 |
买入 |
| 10:24:10 |
24.4 |
1 |
1247 |
买入 |
| 10:24:40 |
24.4 |
1 |
1248 |
买入 |
| 10:24:55 |
24.4 |
1 |
1249 |
买入 |
| 10:25:10 |
24.4 |
1 |
1250 |
买入 |
| 10:25:19 |
24.4 |
42 |
1292 |
买入 |
| 10:25:22 |
24.4 |
5 |
1297 |
卖出 |
| 10:25:55 |
24.41 |
1 |
1298 |
买入 |
| 10:26:04 |
24.41 |
50 |
1348 |
买入 |
| 10:26:10 |
24.41 |
1 |
1349 |
买入 |
| 10:26:25 |
24.41 |
1 |
1350 |
买入 |
| 10:26:55 |
24.41 |
1 |
1351 |
买入 |
| 10:27:01 |
24.4 |
2 |
1353 |
卖出 |
| 10:27:07 |
24.4 |
6 |
1359 |
卖出 |
| 10:27:10 |
24.4 |
1 |
1360 |
买入 |
| 10:27:25 |
24.4 |
1 |
1361 |
买入 |
| 10:27:40 |
24.41 |
1 |
1362 |
买入 |
| 10:28:04 |
24.41 |
2 |
1364 |
买入 |
| 10:28:10 |
24.41 |
1 |
1365 |
买入 |
| 10:28:16 |
24.41 |
1 |
1366 |
买入 |
| 10:28:25 |
24.41 |
2 |
1368 |
买入 |
| 10:28:40 |
24.41 |
1 |
1369 |
买入 |
| 10:29:04 |
24.41 |
1 |
1370 |
买入 |
| 10:29:10 |
24.41 |
1 |
1371 |
买入 |
| 10:29:13 |
24.41 |
1 |
1372 |
买入 |
| 10:29:25 |
24.4 |
2 |
1374 |
买入 |
| 10:29:40 |
24.4 |
3 |
1377 |
买入 |
| 10:29:55 |
24.4 |
1 |
1378 |
买入 |
| 10:30:01 |
24.41 |
25 |
1403 |
买入 |
| 10:30:04 |
24.42 |
48 |
1451 |
买入 |
| 10:30:07 |
24.42 |
2 |
1453 |
买入 |
| 10:30:13 |
24.42 |
7 |
1460 |
买入 |
| 10:30:25 |
24.43 |
1 |
1461 |
买入 |
| 10:30:40 |
24.43 |
1 |
1462 |
买入 |
| 10:30:55 |
24.43 |
1 |
1463 |
买入 |
| 10:31:07 |
24.43 |
3 |
1466 |
买入 |