康辰药业[603590]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
35.68 |
1 |
1 |
集合竞价 |
| 09:15:08 |
36.21 |
1 |
1 |
集合竞价 |
| 09:15:14 |
36.3 |
2 |
2 |
集合竞价 |
| 09:15:20 |
36.3 |
3 |
3 |
集合竞价 |
| 09:15:38 |
36.3 |
3 |
3 |
集合竞价 |
| 09:15:59 |
36.3 |
3 |
3 |
集合竞价 |
| 09:16:20 |
36.3 |
3 |
3 |
集合竞价 |
| 09:16:38 |
36.3 |
3 |
3 |
集合竞价 |
| 09:17:20 |
36.3 |
3 |
3 |
集合竞价 |
| 09:18:20 |
35.81 |
4 |
4 |
集合竞价 |
| 09:18:26 |
35.81 |
4 |
4 |
集合竞价 |
| 09:18:29 |
35.81 |
4 |
4 |
集合竞价 |
| 09:18:35 |
35.81 |
4 |
4 |
集合竞价 |
| 09:18:38 |
35.81 |
4 |
4 |
集合竞价 |
| 09:19:05 |
35.81 |
4 |
4 |
集合竞价 |
| 09:19:26 |
35.81 |
5 |
5 |
集合竞价 |
| 09:19:53 |
35.81 |
10 |
10 |
集合竞价 |
| 09:20:02 |
35.81 |
11 |
11 |
集合竞价 |
| 09:20:08 |
35.81 |
11 |
11 |
集合竞价 |
| 09:20:32 |
35.81 |
11 |
11 |
集合竞价 |
| 09:20:47 |
35.81 |
11 |
11 |
集合竞价 |
| 09:21:26 |
35.81 |
11 |
11 |
集合竞价 |
| 09:21:50 |
35.81 |
11 |
11 |
集合竞价 |
| 09:21:56 |
35.81 |
11 |
11 |
集合竞价 |
| 09:22:11 |
35.81 |
21 |
21 |
集合竞价 |
| 09:22:14 |
35.81 |
21 |
21 |
集合竞价 |
| 09:22:20 |
35.81 |
21 |
21 |
集合竞价 |
| 09:22:26 |
35.81 |
45 |
45 |
集合竞价 |
| 09:22:29 |
35.81 |
45 |
45 |
集合竞价 |
| 09:22:50 |
35.81 |
45 |
45 |
集合竞价 |
| 09:22:53 |
35.81 |
47 |
47 |
集合竞价 |
| 09:23:20 |
35.81 |
47 |
47 |
集合竞价 |
| 09:23:32 |
35.81 |
47 |
47 |
集合竞价 |
| 09:23:38 |
35.81 |
47 |
47 |
集合竞价 |
| 09:23:47 |
35.81 |
47 |
47 |
集合竞价 |
| 09:23:50 |
35.81 |
47 |
47 |
集合竞价 |
| 09:24:02 |
35.81 |
54 |
54 |
集合竞价 |
| 09:24:11 |
35.81 |
54 |
54 |
集合竞价 |
| 09:24:17 |
35.81 |
54 |
54 |
集合竞价 |
| 09:24:20 |
35.81 |
54 |
54 |
集合竞价 |
| 09:24:23 |
35.81 |
54 |
54 |
集合竞价 |
| 09:24:29 |
35.81 |
54 |
54 |
集合竞价 |
| 09:24:32 |
35.81 |
55 |
55 |
集合竞价 |
| 09:24:35 |
35.81 |
55 |
55 |
集合竞价 |
| 09:24:38 |
35.81 |
58 |
58 |
集合竞价 |
| 09:24:47 |
35.81 |
58 |
58 |
集合竞价 |
| 09:24:50 |
35.81 |
58 |
58 |
集合竞价 |
| 09:24:53 |
35.81 |
61 |
61 |
集合竞价 |
| 09:24:56 |
35.81 |
66 |
66 |
集合竞价 |
| 09:24:59 |
35.81 |
91 |
91 |
集合竞价 |
| 09:25:02 |
35.81 |
107 |
198 |
买入 |
| 09:30:02 |
35.8 |
2 |
200 |
卖出 |
| 09:30:05 |
35.85 |
27 |
227 |
买入 |
| 09:30:08 |
35.81 |
37 |
264 |
卖出 |
| 09:30:11 |
35.86 |
11 |
275 |
买入 |
| 09:30:14 |
35.85 |
8 |
283 |
卖出 |
| 09:30:17 |
35.86 |
23 |
306 |
卖出 |
| 09:30:20 |
35.86 |
37 |
343 |
卖出 |
| 09:30:23 |
35.94 |
8 |
351 |
买入 |
| 09:30:26 |
35.91 |
2 |
353 |
卖出 |
| 09:30:29 |
35.9 |
4 |
357 |
卖出 |
| 09:30:32 |
35.89 |
29 |
386 |
买入 |
| 09:30:35 |
35.85 |
20 |
406 |
卖出 |
| 09:30:38 |
35.84 |
11 |
417 |
卖出 |
| 09:30:41 |
35.81 |
72 |
489 |
卖出 |
| 09:30:44 |
35.79 |
52 |
541 |
卖出 |
| 09:30:47 |
35.78 |
9 |
550 |
卖出 |
| 09:30:50 |
35.75 |
14 |
564 |
卖出 |
| 09:30:53 |
35.74 |
2 |
566 |
卖出 |
| 09:30:56 |
35.75 |
44 |
610 |
买入 |
| 09:30:59 |
35.74 |
5 |
615 |
卖出 |
| 09:31:02 |
35.73 |
6 |
621 |
卖出 |
| 09:31:05 |
35.72 |
13 |
634 |
卖出 |
| 09:31:08 |
35.7 |
26 |
660 |
卖出 |
| 09:31:11 |
35.68 |
17 |
677 |
卖出 |
| 09:31:14 |
35.65 |
9 |
686 |
卖出 |
| 09:31:17 |
35.66 |
8 |
694 |
买入 |
| 09:31:20 |
35.69 |
24 |
718 |
买入 |
| 09:31:23 |
35.74 |
38 |
756 |
买入 |
| 09:31:26 |
35.74 |
2 |
758 |
买入 |
| 09:31:29 |
35.75 |
3 |
761 |
买入 |
| 09:31:32 |
35.77 |
9 |
770 |
买入 |
| 09:31:35 |
35.77 |
2 |
772 |
卖出 |
| 09:31:38 |
35.79 |
4 |
776 |
买入 |
| 09:31:44 |
35.79 |
2 |
778 |
卖出 |
| 09:31:47 |
35.8 |
5 |
783 |
卖出 |
| 09:31:50 |
35.79 |
2 |
785 |
卖出 |
| 09:31:53 |
35.81 |
7 |
792 |
买入 |
| 09:31:56 |
35.81 |
1 |
793 |
买入 |
| 09:31:59 |
35.85 |
4 |
797 |
买入 |
| 09:32:02 |
36.07 |
48 |
845 |
买入 |
| 09:32:05 |
36.07 |
50 |
895 |
卖出 |
| 09:32:08 |
36.02 |
4 |
899 |
买入 |
| 09:32:11 |
35.96 |
1 |
900 |
卖出 |
| 09:32:14 |
35.95 |
3 |
903 |
卖出 |
| 09:32:17 |
35.94 |
2 |
905 |
卖出 |
| 09:32:20 |
35.9 |
2 |
907 |
买入 |
| 09:32:26 |
35.9 |
14 |
921 |
卖出 |
| 09:32:32 |
35.9 |
1 |
922 |
卖出 |
| 09:32:35 |
35.94 |
16 |
938 |
买入 |
| 09:32:38 |
35.95 |
1 |
939 |
买入 |
| 09:32:47 |
35.95 |
4 |
943 |
卖出 |
| 09:32:50 |
35.95 |
1 |
944 |
买入 |
| 09:32:53 |
35.9 |
27 |
971 |
卖出 |
| 09:32:56 |
35.9 |
4 |
975 |
买入 |
| 09:32:59 |
35.8 |
10 |
985 |
卖出 |
| 09:33:02 |
35.8 |
47 |
1032 |
买入 |
| 09:33:08 |
35.8 |
28 |
1060 |
买入 |
| 09:33:11 |
35.91 |
32 |
1092 |
买入 |
| 09:33:14 |
35.79 |
2 |
1094 |
卖出 |
| 09:33:17 |
35.8 |
2 |
1096 |
买入 |
| 09:33:20 |
35.68 |
36 |
1132 |
卖出 |
| 09:33:23 |
35.68 |
10 |
1142 |
卖出 |
| 09:33:29 |
35.68 |
15 |
1157 |
卖出 |
| 09:33:38 |
35.68 |
16 |
1173 |
卖出 |
| 09:33:41 |
35.65 |
3 |
1176 |
卖出 |
| 09:33:44 |
35.66 |
2 |
1178 |
卖出 |
| 09:33:53 |
35.65 |
13 |
1191 |
卖出 |
| 09:33:56 |
35.66 |
4 |
1195 |
买入 |
| 09:33:59 |
35.65 |
12 |
1207 |
卖出 |
| 09:34:02 |
35.66 |
9 |
1216 |
买入 |
| 09:34:05 |
35.65 |
15 |
1231 |
卖出 |
| 09:34:11 |
35.65 |
11 |
1242 |
卖出 |
| 09:34:14 |
35.66 |
14 |
1256 |
买入 |
| 09:34:17 |
35.66 |
173 |
1429 |
买入 |
| 09:34:23 |
35.71 |
7 |
1436 |
买入 |
| 09:34:26 |
35.66 |
4 |
1440 |
卖出 |
| 09:34:29 |
35.66 |
4 |
1444 |
卖出 |
| 09:34:32 |
35.67 |
5 |
1449 |
卖出 |
| 09:34:35 |
35.67 |
1 |
1450 |
卖出 |
| 09:34:38 |
35.67 |
3 |
1453 |
卖出 |
| 09:34:41 |
35.68 |
7 |
1460 |
买入 |
| 09:34:44 |
35.68 |
1 |
1461 |
卖出 |
| 09:34:47 |
35.68 |
8 |
1469 |
卖出 |
| 09:34:50 |
35.66 |
3 |
1472 |
卖出 |
| 09:34:53 |
35.64 |
49 |
1521 |
卖出 |
| 09:34:56 |
35.62 |
33 |
1554 |
卖出 |
| 09:35:02 |
35.63 |
1 |
1555 |
买入 |
| 09:35:05 |
35.62 |
8 |
1563 |
卖出 |
| 09:35:08 |
35.62 |
7 |
1570 |
卖出 |
| 09:35:11 |
35.61 |
9 |
1579 |
卖出 |
| 09:35:14 |
35.64 |
12 |
1591 |
买入 |
| 09:35:17 |
35.64 |
6 |
1597 |
卖出 |
| 09:35:20 |
35.65 |
3 |
1600 |
买入 |
| 09:35:26 |
35.65 |
8 |
1608 |
买入 |
| 09:35:32 |
35.65 |
4 |
1612 |
买入 |
| 09:35:35 |
35.64 |
69 |
1681 |
卖出 |
| 09:35:38 |
35.64 |
2 |
1683 |
买入 |
| 09:35:44 |
35.64 |
1 |
1684 |
买入 |
| 09:35:47 |
35.64 |
3 |
1687 |
买入 |
| 09:35:50 |
35.65 |
9 |
1696 |
买入 |
| 09:35:53 |
35.63 |
3 |
1699 |
卖出 |
| 09:35:56 |
35.65 |
41 |
1740 |
买入 |
| 09:36:02 |
35.65 |
1 |
1741 |
卖出 |
| 09:36:05 |
35.66 |
9 |
1750 |
卖出 |
| 09:36:08 |
35.65 |
8 |
1758 |
卖出 |
| 09:36:11 |
35.65 |
14 |
1772 |
卖出 |
| 09:36:14 |
35.64 |
16 |
1788 |
卖出 |
| 09:36:17 |
35.65 |
32 |
1820 |
买入 |
| 09:36:20 |
35.65 |
2 |
1822 |
买入 |
| 09:36:26 |
35.65 |
5 |
1827 |
买入 |
| 09:36:29 |
35.65 |
2 |
1829 |
买入 |
| 09:36:41 |
35.66 |
9 |
1838 |
买入 |
| 09:36:44 |
35.65 |
9 |
1847 |
卖出 |
| 09:36:47 |
35.66 |
3 |
1850 |
买入 |
| 09:36:50 |
35.65 |
25 |
1875 |
卖出 |
| 09:36:53 |
35.65 |
8 |
1883 |
卖出 |
| 09:36:56 |
35.65 |
36 |
1919 |
卖出 |
| 09:36:59 |
35.65 |
1 |
1920 |
卖出 |
| 09:37:02 |
35.64 |
5 |
1925 |
买入 |
| 09:37:05 |
35.63 |
1 |
1926 |
卖出 |
| 09:37:08 |
35.63 |
6 |
1932 |
卖出 |
| 09:37:11 |
35.64 |
4 |
1936 |
买入 |
| 09:37:14 |
35.61 |
75 |
2011 |
卖出 |
| 09:37:23 |
35.61 |
3 |
2014 |
卖出 |
| 09:37:29 |
35.64 |
6 |
2020 |
买入 |
| 09:37:32 |
35.64 |
4 |
2024 |
买入 |
| 09:37:38 |
35.64 |
2 |
2026 |
买入 |
| 09:37:41 |
35.64 |
4 |
2030 |
买入 |
| 09:37:44 |
35.64 |
1 |
2031 |
买入 |
| 09:37:47 |
35.65 |
2 |
2033 |
买入 |
| 09:37:50 |
35.66 |
17 |
2050 |
买入 |
| 09:37:56 |
35.64 |
15 |
2065 |
卖出 |
| 09:38:05 |
35.64 |
79 |
2144 |
买入 |
| 09:38:14 |
35.66 |
2 |
2146 |
买入 |
| 09:38:17 |
35.66 |
10 |
2156 |
买入 |
| 09:38:20 |
35.66 |
2 |
2158 |
买入 |
| 09:38:26 |
35.67 |
10 |
2168 |
买入 |
| 09:38:32 |
35.68 |
9 |
2177 |
买入 |
| 09:38:35 |
35.68 |
1 |
2178 |
买入 |
| 09:38:38 |
35.71 |
31 |
2209 |
买入 |
| 09:38:50 |
35.71 |
1 |
2210 |
卖出 |
| 09:38:56 |
35.71 |
1 |
2211 |
卖出 |
| 09:38:59 |
35.73 |
5 |
2216 |
买入 |
| 09:39:05 |
35.71 |
12 |
2228 |
卖出 |
| 09:39:23 |
35.72 |
1 |
2229 |
卖出 |
| 09:39:35 |
35.74 |
4 |
2233 |
买入 |
| 09:39:50 |
35.74 |
19 |
2252 |
买入 |
| 09:39:59 |
35.73 |
4 |
2256 |
卖出 |
| 09:40:02 |
35.73 |
17 |
2273 |
卖出 |
| 09:40:05 |
35.73 |
19 |
2292 |
卖出 |
| 09:40:08 |
35.72 |
24 |
2316 |
卖出 |
| 09:40:11 |
35.69 |
22 |
2338 |
卖出 |
| 09:40:14 |
35.69 |
24 |
2362 |
卖出 |
| 09:40:17 |
35.68 |
53 |
2415 |
卖出 |
| 09:40:20 |
35.67 |
21 |
2436 |
卖出 |
| 09:40:23 |
35.78 |
36 |
2472 |
买入 |
| 09:40:26 |
35.73 |
9 |
2481 |
卖出 |
| 09:40:29 |
35.7 |
17 |
2498 |
卖出 |
| 09:40:32 |
35.73 |
45 |
2543 |
买入 |
| 09:40:41 |
35.73 |
1 |
2544 |
卖出 |
| 09:40:59 |
35.81 |
4 |
2548 |
买入 |
| 09:41:05 |
35.75 |
1 |
2549 |
卖出 |
| 09:41:08 |
35.81 |
1 |
2550 |
买入 |
| 09:41:17 |
35.8 |
7 |
2557 |
买入 |
| 09:41:23 |
35.81 |
6 |
2563 |
卖出 |
| 09:41:26 |
35.81 |
3 |
2566 |
卖出 |
| 09:41:32 |
35.81 |
2 |
2568 |
买入 |
| 09:41:35 |
35.87 |
3 |
2571 |
买入 |
| 09:41:41 |
35.86 |
2 |
2573 |
买入 |
| 09:41:44 |
35.86 |
5 |
2578 |
买入 |
| 09:41:47 |
35.86 |
5 |
2583 |
买入 |
| 09:41:53 |
35.87 |
1 |
2584 |
买入 |
| 09:41:56 |
35.88 |
1 |
2585 |
买入 |
| 09:41:59 |
35.88 |
2 |
2587 |
买入 |
| 09:42:02 |
35.88 |
9 |
2596 |
买入 |
| 09:42:05 |
35.9 |
15 |
2611 |
买入 |
| 09:42:08 |
35.9 |
2 |
2613 |
卖出 |
| 09:42:11 |
35.9 |
1 |
2614 |
卖出 |
| 09:42:14 |
35.92 |
7 |
2621 |
买入 |
| 09:42:17 |
35.97 |
10 |
2631 |
买入 |
| 09:42:20 |
35.92 |
4 |
2635 |
卖出 |
| 09:42:23 |
36 |
27 |
2662 |
买入 |
| 09:42:26 |
36.03 |
3 |
2665 |
买入 |
| 09:42:32 |
36.03 |
5 |
2670 |
买入 |
| 09:42:35 |
36.04 |
2 |
2672 |
买入 |
| 09:42:38 |
36.04 |
3 |
2675 |
买入 |
| 09:42:47 |
36.07 |
8 |
2683 |
买入 |
| 09:42:53 |
36.02 |
1 |
2684 |
卖出 |
| 09:42:56 |
36.02 |
1 |
2685 |
卖出 |
| 09:42:59 |
36.02 |
3 |
2688 |
卖出 |
| 09:43:02 |
36.02 |
9 |
2697 |
卖出 |
| 09:43:05 |
35.99 |
222 |
2919 |
卖出 |
| 09:43:08 |
35.92 |
2 |
2921 |
卖出 |
| 09:43:11 |
36.04 |
100 |
3021 |
买入 |
| 09:43:14 |
35.93 |
3 |
3024 |
卖出 |
| 09:43:17 |
36 |
1 |
3025 |
买入 |
| 09:43:23 |
36 |
3 |
3028 |
卖出 |
| 09:43:35 |
36.03 |
2 |
3030 |
买入 |
| 09:43:38 |
36.01 |
1 |
3031 |
卖出 |
| 09:43:44 |
36.02 |
1 |
3032 |
卖出 |
| 09:43:47 |
36.02 |
4 |
3036 |
买入 |
| 09:43:53 |
36 |
53 |
3089 |
卖出 |
| 09:43:56 |
36 |
3 |
3092 |
卖出 |
| 09:43:59 |
35.96 |
9 |
3101 |
卖出 |
| 09:44:02 |
35.97 |
3 |
3104 |
卖出 |
| 09:44:05 |
35.97 |
1 |
3105 |
卖出 |
| 09:44:14 |
35.96 |
1 |
3106 |
卖出 |
| 09:44:17 |
36.01 |
110 |
3216 |
买入 |
| 09:44:20 |
36.02 |
2 |
3218 |
买入 |
| 09:44:23 |
36.02 |
13 |
3231 |
买入 |
| 09:44:29 |
36.01 |
9 |
3240 |
卖出 |
| 09:44:32 |
36.01 |
7 |
3247 |
买入 |
| 09:44:50 |
36 |
1 |
3248 |
卖出 |
| 09:44:53 |
36 |
1 |
3249 |
卖出 |
| 09:44:59 |
36.01 |
22 |
3271 |
买入 |
| 09:45:02 |
36.01 |
23 |
3294 |
买入 |
| 09:45:05 |
36.01 |
11 |
3305 |
卖出 |
| 09:45:11 |
35.96 |
65 |
3370 |
卖出 |
| 09:45:14 |
35.92 |
27 |
3397 |
卖出 |
| 09:45:17 |
35.9 |
10 |
3407 |
卖出 |
| 09:45:20 |
35.88 |
2 |
3409 |
卖出 |
| 09:45:23 |
35.88 |
1 |
3410 |
卖出 |
| 09:45:32 |
35.88 |
1 |
3411 |
卖出 |
| 09:45:38 |
35.89 |
1 |
3412 |
卖出 |
| 09:46:17 |
35.89 |
22 |
3434 |
卖出 |
| 09:46:20 |
35.88 |
16 |
3450 |
卖出 |
| 09:46:23 |
35.86 |
20 |
3470 |
卖出 |
| 09:46:26 |
35.84 |
56 |
3526 |
卖出 |
| 09:46:29 |
35.84 |
49 |
3575 |
卖出 |
| 09:46:32 |
35.84 |
4 |
3579 |
买入 |
| 09:46:35 |
35.84 |
4 |
3583 |
买入 |
| 09:46:44 |
35.8 |
1 |
3584 |
卖出 |
| 09:46:50 |
35.84 |
24 |
3608 |
买入 |
| 09:46:53 |
35.95 |
4 |
3612 |
买入 |
| 09:46:59 |
35.95 |
1 |
3613 |
卖出 |
| 09:47:08 |
35.96 |
1 |
3614 |
买入 |
| 09:47:17 |
35.95 |
27 |
3641 |
卖出 |
| 09:47:23 |
35.92 |
1 |
3642 |
买入 |
| 09:47:26 |
35.93 |
7 |
3649 |
买入 |
| 09:47:41 |
35.86 |
1 |
3650 |
卖出 |
| 09:47:50 |
35.86 |
2 |
3652 |
卖出 |
| 09:47:53 |
35.87 |
11 |
3663 |
买入 |
| 09:47:56 |
35.87 |
1 |
3664 |
卖出 |
| 09:47:59 |
35.87 |
1 |
3665 |
卖出 |
| 09:48:05 |
35.87 |
12 |
3677 |
卖出 |
| 09:48:08 |
35.87 |
20 |
3697 |
卖出 |
| 09:48:17 |
35.87 |
13 |
3710 |
卖出 |
| 09:48:20 |
35.86 |
2 |
3712 |
卖出 |
| 09:48:26 |
35.86 |
1 |
3713 |
卖出 |