康辰药业[603590]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.58 |
66 |
66 |
集合竞价 |
| 09:15:06 |
25.58 |
119 |
119 |
集合竞价 |
| 09:15:42 |
25.58 |
123 |
123 |
集合竞价 |
| 09:15:48 |
25.48 |
123 |
123 |
集合竞价 |
| 09:15:54 |
25.48 |
123 |
123 |
集合竞价 |
| 09:16:12 |
23.82 |
3 |
3 |
集合竞价 |
| 09:22:21 |
23.82 |
3 |
3 |
集合竞价 |
| 09:24:18 |
23.82 |
5 |
5 |
集合竞价 |
| 09:24:57 |
23.83 |
19 |
19 |
集合竞价 |
| 09:25:00 |
23.84 |
19 |
19 |
集合竞价 |
| 09:25:05 |
23.84 |
19 |
38 |
卖出 |
| 09:30:03 |
23.83 |
7 |
45 |
卖出 |
| 09:30:06 |
23.83 |
6 |
51 |
买入 |
| 09:30:09 |
23.81 |
7 |
58 |
买入 |
| 09:30:12 |
23.81 |
34 |
92 |
买入 |
| 09:30:15 |
23.79 |
10 |
102 |
卖出 |
| 09:30:18 |
23.84 |
12 |
114 |
买入 |
| 09:30:21 |
23.84 |
13 |
127 |
买入 |
| 09:30:24 |
23.84 |
9 |
136 |
买入 |
| 09:30:27 |
23.84 |
2 |
138 |
买入 |
| 09:30:30 |
23.84 |
6 |
144 |
买入 |
| 09:30:39 |
23.84 |
12 |
156 |
买入 |
| 09:30:42 |
23.84 |
16 |
172 |
卖出 |
| 09:30:45 |
23.82 |
12 |
184 |
买入 |
| 09:30:48 |
23.99 |
6 |
190 |
买入 |
| 09:30:51 |
23.99 |
4 |
194 |
卖出 |
| 09:30:54 |
23.99 |
2 |
196 |
卖出 |
| 09:30:57 |
23.99 |
13 |
209 |
卖出 |
| 09:31:00 |
23.86 |
4 |
213 |
卖出 |
| 09:31:15 |
23.99 |
10 |
223 |
买入 |
| 09:31:18 |
23.99 |
3 |
226 |
买入 |
| 09:31:21 |
23.96 |
1 |
227 |
卖出 |
| 09:31:24 |
23.96 |
15 |
242 |
卖出 |
| 09:31:27 |
23.96 |
8 |
250 |
买入 |
| 09:31:30 |
24 |
4 |
254 |
买入 |
| 09:31:51 |
23.99 |
1 |
255 |
卖出 |
| 09:31:54 |
24 |
6 |
261 |
买入 |
| 09:32:06 |
23.98 |
3 |
264 |
卖出 |
| 09:32:12 |
24.16 |
5 |
269 |
买入 |
| 09:32:15 |
24.15 |
5 |
274 |
卖出 |
| 09:32:30 |
24.11 |
4 |
278 |
卖出 |
| 09:32:33 |
24.15 |
6 |
284 |
买入 |
| 09:32:36 |
24.15 |
26 |
310 |
卖出 |
| 09:32:39 |
24.15 |
10 |
320 |
卖出 |
| 09:32:42 |
24.1 |
6 |
326 |
卖出 |
| 09:32:45 |
24.13 |
3 |
329 |
买入 |
| 09:32:54 |
24.13 |
6 |
335 |
买入 |
| 09:32:57 |
24.13 |
12 |
347 |
卖出 |
| 09:33:00 |
24.1 |
5 |
352 |
卖出 |
| 09:33:06 |
24.09 |
1 |
353 |
卖出 |
| 09:33:12 |
24.1 |
24 |
377 |
买入 |
| 09:33:15 |
24.1 |
13 |
390 |
买入 |
| 09:33:18 |
24.1 |
6 |
396 |
卖出 |
| 09:33:36 |
24.09 |
1 |
397 |
卖出 |
| 09:33:39 |
24.09 |
15 |
412 |
买入 |
| 09:33:42 |
24.1 |
2 |
414 |
买入 |
| 09:33:45 |
24.1 |
14 |
428 |
买入 |
| 09:33:48 |
24.1 |
7 |
435 |
买入 |
| 09:33:51 |
24.1 |
2 |
437 |
买入 |
| 09:34:00 |
24.13 |
1 |
438 |
买入 |
| 09:34:09 |
24.15 |
4 |
442 |
买入 |
| 09:34:12 |
24.16 |
10 |
452 |
买入 |
| 09:34:15 |
24.18 |
2 |
454 |
买入 |
| 09:34:27 |
24.25 |
3 |
457 |
买入 |
| 09:34:30 |
24.25 |
4 |
461 |
卖出 |
| 09:34:33 |
24.24 |
12 |
473 |
卖出 |
| 09:35:00 |
24.24 |
6 |
479 |
买入 |
| 09:35:03 |
24.26 |
19 |
498 |
买入 |
| 09:35:06 |
24.26 |
30 |
528 |
买入 |
| 09:35:09 |
24.25 |
8 |
536 |
卖出 |
| 09:35:12 |
24.25 |
1 |
537 |
卖出 |
| 09:35:15 |
24.26 |
7 |
544 |
买入 |
| 09:35:24 |
24.26 |
1 |
545 |
买入 |
| 09:35:36 |
24.24 |
10 |
555 |
卖出 |
| 09:35:39 |
24.25 |
35 |
590 |
买入 |
| 09:35:42 |
24.26 |
1 |
591 |
买入 |
| 09:35:51 |
24.24 |
4 |
595 |
卖出 |
| 09:35:54 |
24.26 |
16 |
611 |
买入 |
| 09:36:00 |
24.27 |
5 |
616 |
买入 |
| 09:36:03 |
24.27 |
1 |
617 |
买入 |
| 09:36:06 |
24.26 |
4 |
621 |
卖出 |
| 09:36:12 |
24.27 |
14 |
635 |
买入 |
| 09:36:27 |
24.27 |
15 |
650 |
买入 |
| 09:36:57 |
24.23 |
2 |
652 |
卖出 |
| 09:37:09 |
24.26 |
1 |
653 |
买入 |
| 09:37:12 |
24.26 |
4 |
657 |
买入 |
| 09:37:15 |
24.29 |
56 |
713 |
买入 |
| 09:37:18 |
24.3 |
34 |
747 |
买入 |
| 09:37:21 |
24.32 |
4 |
751 |
买入 |
| 09:37:24 |
24.32 |
16 |
767 |
买入 |
| 09:37:42 |
24.31 |
11 |
778 |
卖出 |
| 09:37:45 |
24.31 |
4 |
782 |
买入 |
| 09:38:00 |
24.31 |
6 |
788 |
买入 |
| 09:38:06 |
24.37 |
1 |
789 |
买入 |
| 09:38:15 |
24.37 |
1 |
790 |
买入 |
| 09:38:18 |
24.37 |
2 |
792 |
买入 |
| 09:38:27 |
24.37 |
4 |
796 |
买入 |
| 09:38:36 |
24.37 |
2 |
798 |
买入 |
| 09:38:51 |
24.37 |
4 |
802 |
买入 |
| 09:38:54 |
24.37 |
1 |
803 |
买入 |
| 09:39:00 |
24.33 |
2 |
805 |
卖出 |
| 09:39:15 |
24.37 |
3 |
808 |
买入 |
| 09:39:18 |
24.38 |
10 |
818 |
买入 |
| 09:39:27 |
24.38 |
1 |
819 |
买入 |
| 09:39:30 |
24.38 |
11 |
830 |
买入 |
| 09:39:33 |
24.36 |
1 |
831 |
卖出 |
| 09:39:36 |
24.38 |
20 |
851 |
买入 |
| 09:39:48 |
24.4 |
6 |
857 |
买入 |
| 09:39:57 |
24.36 |
1 |
858 |
卖出 |
| 09:40:03 |
24.35 |
8 |
866 |
卖出 |
| 09:40:06 |
24.3 |
5 |
871 |
卖出 |
| 09:40:12 |
24.3 |
1 |
872 |
卖出 |
| 09:40:15 |
24.35 |
15 |
887 |
买入 |
| 09:40:21 |
24.39 |
11 |
898 |
买入 |
| 09:40:24 |
24.4 |
10 |
908 |
买入 |
| 09:40:27 |
24.39 |
11 |
919 |
卖出 |
| 09:40:33 |
24.4 |
1 |
920 |
买入 |
| 09:40:36 |
24.41 |
3 |
923 |
买入 |
| 09:40:39 |
24.41 |
1 |
924 |
买入 |
| 09:40:42 |
24.41 |
18 |
942 |
买入 |
| 09:40:45 |
24.42 |
7 |
949 |
买入 |
| 09:40:48 |
24.55 |
93 |
1042 |
买入 |
| 09:41:09 |
24.41 |
10 |
1052 |
卖出 |
| 09:41:12 |
24.44 |
2 |
1054 |
买入 |
| 09:41:24 |
24.44 |
2 |
1056 |
买入 |
| 09:41:48 |
24.45 |
1 |
1057 |
卖出 |
| 09:41:51 |
24.45 |
6 |
1063 |
卖出 |
| 09:41:54 |
24.45 |
2 |
1065 |
卖出 |
| 09:41:57 |
24.44 |
52 |
1117 |
卖出 |
| 09:42:09 |
24.41 |
9 |
1126 |
卖出 |
| 09:42:12 |
24.42 |
1 |
1127 |
卖出 |
| 09:42:18 |
24.44 |
2 |
1129 |
买入 |
| 09:42:36 |
24.39 |
3 |
1132 |
卖出 |
| 09:42:39 |
24.38 |
18 |
1150 |
卖出 |
| 09:42:45 |
24.38 |
34 |
1184 |
卖出 |
| 09:42:48 |
24.37 |
1 |
1185 |
卖出 |
| 09:42:51 |
24.36 |
2 |
1187 |
卖出 |
| 09:43:00 |
24.36 |
4 |
1191 |
卖出 |
| 09:43:03 |
24.36 |
5 |
1196 |
卖出 |
| 09:43:06 |
24.36 |
5 |
1201 |
买入 |
| 09:43:09 |
24.36 |
3 |
1204 |
买入 |
| 09:43:18 |
24.32 |
58 |
1262 |
卖出 |
| 09:43:21 |
24.32 |
5 |
1267 |
买入 |
| 09:43:36 |
24.3 |
9 |
1276 |
卖出 |
| 09:43:39 |
24.32 |
1 |
1277 |
卖出 |
| 09:43:48 |
24.35 |
5 |
1282 |
买入 |
| 09:43:54 |
24.35 |
9 |
1291 |
卖出 |
| 09:43:57 |
24.37 |
2 |
1293 |
买入 |
| 09:44:03 |
24.35 |
1 |
1294 |
卖出 |
| 09:44:06 |
24.37 |
56 |
1350 |
买入 |
| 09:44:12 |
24.41 |
5 |
1355 |
买入 |
| 09:44:21 |
24.39 |
1 |
1356 |
卖出 |
| 09:44:24 |
24.39 |
2 |
1358 |
买入 |
| 09:44:30 |
24.37 |
5 |
1363 |
卖出 |
| 09:44:36 |
24.39 |
3 |
1366 |
买入 |
| 09:44:39 |
24.4 |
3 |
1369 |
买入 |
| 09:44:42 |
24.41 |
1 |
1370 |
买入 |
| 09:44:45 |
24.41 |
3 |
1373 |
买入 |
| 09:45:03 |
24.42 |
1 |
1374 |
买入 |
| 09:45:06 |
24.45 |
27 |
1401 |
买入 |
| 09:45:09 |
24.4 |
3 |
1404 |
卖出 |
| 09:45:12 |
24.39 |
40 |
1444 |
卖出 |
| 09:45:18 |
24.39 |
13 |
1457 |
卖出 |
| 09:45:21 |
24.39 |
1 |
1458 |
卖出 |
| 09:45:24 |
24.37 |
15 |
1473 |
卖出 |
| 09:45:27 |
24.37 |
1 |
1474 |
卖出 |
| 09:45:30 |
24.37 |
10 |
1484 |
卖出 |
| 09:45:33 |
24.37 |
5 |
1489 |
卖出 |
| 09:45:39 |
24.26 |
5 |
1494 |
卖出 |
| 09:46:00 |
24.26 |
10 |
1504 |
卖出 |
| 09:46:03 |
24.37 |
1 |
1505 |
买入 |
| 09:46:24 |
24.42 |
68 |
1573 |
买入 |
| 09:46:39 |
24.39 |
3 |
1576 |
买入 |
| 09:46:48 |
24.36 |
1 |
1577 |
卖出 |
| 09:47:06 |
24.39 |
2 |
1579 |
买入 |
| 09:47:12 |
24.4 |
26 |
1605 |
买入 |
| 09:47:27 |
24.29 |
5 |
1610 |
卖出 |
| 09:48:06 |
24.28 |
24 |
1634 |
卖出 |
| 09:48:09 |
24.27 |
1 |
1635 |
卖出 |
| 09:48:12 |
24.25 |
10 |
1645 |
卖出 |
| 09:48:15 |
24.23 |
54 |
1699 |
卖出 |
| 09:48:18 |
24.23 |
2 |
1701 |
卖出 |
| 09:48:21 |
24.23 |
23 |
1724 |
卖出 |
| 09:48:27 |
24.27 |
17 |
1741 |
买入 |
| 09:48:30 |
24.27 |
3 |
1744 |
买入 |
| 09:48:42 |
24.27 |
5 |
1749 |
买入 |
| 09:48:45 |
24.27 |
1 |
1750 |
买入 |
| 09:48:48 |
24.24 |
6 |
1756 |
卖出 |
| 09:48:57 |
24.23 |
91 |
1847 |
卖出 |
| 09:49:00 |
24.22 |
17 |
1864 |
卖出 |
| 09:49:03 |
24.18 |
21 |
1885 |
卖出 |
| 09:49:06 |
24.15 |
64 |
1949 |
卖出 |
| 09:49:09 |
24.16 |
12 |
1961 |
买入 |
| 09:49:12 |
24.16 |
1 |
1962 |
买入 |
| 09:49:15 |
24.15 |
1 |
1963 |
买入 |
| 09:49:18 |
24.15 |
2 |
1965 |
买入 |
| 09:49:30 |
24.14 |
2 |
1967 |
买入 |
| 09:49:33 |
24.14 |
1 |
1968 |
买入 |
| 09:49:39 |
24.12 |
5 |
1973 |
卖出 |
| 09:49:57 |
24.12 |
45 |
2018 |
卖出 |
| 09:50:00 |
24.15 |
9 |
2027 |
买入 |
| 09:50:03 |
24.16 |
15 |
2042 |
买入 |
| 09:50:06 |
24.16 |
11 |
2053 |
买入 |
| 09:50:12 |
24.17 |
2 |
2055 |
买入 |
| 09:50:45 |
24.2 |
1 |
2056 |
买入 |
| 09:51:00 |
24.19 |
5 |
2061 |
卖出 |
| 09:51:03 |
24.2 |
22 |
2083 |
买入 |
| 09:51:15 |
24.16 |
1 |
2084 |
卖出 |
| 09:51:18 |
24.16 |
1 |
2085 |
卖出 |
| 09:51:21 |
24.15 |
28 |
2113 |
卖出 |
| 09:51:24 |
24.14 |
21 |
2134 |
卖出 |
| 09:51:27 |
24.12 |
7 |
2141 |
卖出 |
| 09:51:39 |
24.06 |
10 |
2151 |
卖出 |
| 09:52:09 |
24.14 |
9 |
2160 |
卖出 |
| 09:52:21 |
24.19 |
1 |
2161 |
买入 |
| 09:52:57 |
24.18 |
3 |
2164 |
买入 |
| 09:53:03 |
24.18 |
1 |
2165 |
买入 |
| 09:53:12 |
24.18 |
5 |
2170 |
买入 |
| 09:53:15 |
24.19 |
4 |
2174 |
买入 |
| 09:53:21 |
24.19 |
1 |
2175 |
买入 |
| 09:53:42 |
24.2 |
7 |
2182 |
买入 |
| 09:53:45 |
24.26 |
5 |
2187 |
买入 |
| 09:53:48 |
24.26 |
1 |
2188 |
买入 |
| 09:54:06 |
24.25 |
2 |
2190 |
买入 |
| 09:54:12 |
24.24 |
1 |
2191 |
买入 |
| 09:54:15 |
24.25 |
3 |
2194 |
买入 |
| 09:54:18 |
24.29 |
142 |
2336 |
买入 |
| 09:54:21 |
24.29 |
18 |
2354 |
买入 |
| 09:54:24 |
24.29 |
160 |
2514 |
买入 |
| 09:54:27 |
24.29 |
3 |
2517 |
卖出 |
| 09:54:33 |
24.31 |
2 |
2519 |
卖出 |
| 09:54:36 |
24.4 |
126 |
2645 |
买入 |
| 09:54:45 |
24.31 |
17 |
2662 |
卖出 |
| 09:54:48 |
24.29 |
2 |
2664 |
卖出 |
| 09:54:57 |
24.31 |
54 |
2718 |
买入 |
| 09:55:00 |
24.31 |
21 |
2739 |
卖出 |
| 09:55:03 |
24.31 |
1 |
2740 |
卖出 |
| 09:55:06 |
24.29 |
2 |
2742 |
卖出 |
| 09:55:09 |
24.25 |
2 |
2744 |
卖出 |
| 09:55:12 |
24.35 |
100 |
2844 |
买入 |
| 09:55:15 |
24.25 |
3 |
2847 |
卖出 |
| 09:55:24 |
24.31 |
2 |
2849 |
买入 |
| 09:55:27 |
24.27 |
1 |
2850 |
卖出 |
| 09:55:33 |
24.31 |
3 |
2853 |
买入 |
| 09:55:36 |
24.32 |
1 |
2854 |
买入 |
| 09:55:45 |
24.28 |
13 |
2867 |
卖出 |
| 09:56:00 |
24.25 |
21 |
2888 |
卖出 |
| 09:56:03 |
24.25 |
44 |
2932 |
卖出 |
| 09:56:06 |
24.24 |
1 |
2933 |
买入 |
| 09:56:09 |
24.25 |
2 |
2935 |
买入 |
| 09:56:12 |
24.27 |
34 |
2969 |
买入 |
| 09:56:15 |
24.27 |
5 |
2974 |
卖出 |
| 09:56:24 |
24.27 |
1 |
2975 |
买入 |
| 09:56:48 |
24.27 |
2 |
2977 |
买入 |
| 09:56:54 |
24.28 |
5 |
2982 |
买入 |
| 09:57:03 |
24.28 |
4 |
2986 |
卖出 |
| 09:57:06 |
24.35 |
51 |
3037 |
买入 |
| 09:57:18 |
24.3 |
1 |
3038 |
买入 |
| 09:57:21 |
24.3 |
33 |
3071 |
买入 |
| 09:57:27 |
24.3 |
2 |
3073 |
卖出 |
| 09:57:36 |
24.28 |
7 |
3080 |
卖出 |
| 09:57:39 |
24.28 |
1 |
3081 |
卖出 |
| 09:57:42 |
24.28 |
14 |
3095 |
卖出 |
| 09:57:48 |
24.28 |
3 |
3098 |
卖出 |
| 09:57:57 |
24.28 |
1 |
3099 |
卖出 |
| 09:58:09 |
24.28 |
27 |
3126 |
卖出 |
| 09:58:12 |
24.28 |
14 |
3140 |
卖出 |
| 09:58:15 |
24.29 |
7 |
3147 |
买入 |
| 09:58:24 |
24.28 |
2 |
3149 |
卖出 |
| 09:58:27 |
24.28 |
3 |
3152 |
卖出 |
| 09:58:30 |
24.28 |
2 |
3154 |
卖出 |
| 09:58:39 |
24.29 |
12 |
3166 |
买入 |
| 09:58:42 |
24.29 |
1 |
3167 |
买入 |
| 09:58:45 |
24.3 |
6 |
3173 |
买入 |
| 09:59:03 |
24.33 |
1 |
3174 |
买入 |
| 09:59:06 |
24.33 |
18 |
3192 |
买入 |
| 09:59:09 |
24.34 |
1 |
3193 |
买入 |
| 09:59:18 |
24.34 |
5 |
3198 |
买入 |
| 09:59:21 |
24.33 |
3 |
3201 |
卖出 |
| 09:59:24 |
24.33 |
27 |
3228 |
卖出 |
| 09:59:30 |
24.31 |
12 |
3240 |
卖出 |
| 09:59:45 |
24.3 |
1 |
3241 |
卖出 |
| 09:59:54 |
24.33 |
8 |
3249 |
买入 |
| 10:00:00 |
24.33 |
3 |
3252 |
卖出 |
| 10:00:21 |
24.3 |
21 |
3273 |
卖出 |
| 10:00:24 |
24.3 |
5 |
3278 |
卖出 |
| 10:00:39 |
24.3 |
1 |
3279 |
卖出 |
| 10:01:24 |
24.35 |
4 |
3283 |
买入 |
| 10:01:36 |
24.32 |
4 |
3287 |
买入 |
| 10:01:39 |
24.35 |
5 |
3292 |
买入 |
| 10:01:42 |
24.35 |
1 |
3293 |
买入 |
| 10:01:45 |
24.35 |
3 |
3296 |
买入 |
| 10:01:51 |
24.31 |
1 |
3297 |
卖出 |
| 10:02:03 |
24.3 |
26 |
3323 |
卖出 |
| 10:02:06 |
24.28 |
23 |
3346 |
卖出 |
| 10:02:21 |
24.28 |
10 |
3356 |
卖出 |
| 10:02:24 |
24.28 |
3 |
3359 |
卖出 |
| 10:02:27 |
24.28 |
4 |
3363 |
卖出 |
| 10:02:30 |
24.25 |
42 |
3405 |
卖出 |
| 10:02:39 |
24.25 |
1 |
3406 |
卖出 |