康辰药业[603590]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:45 |
27.38 |
2 |
2 |
集合竞价 |
| 09:17:51 |
27.38 |
2 |
2 |
集合竞价 |
| 09:18:18 |
27.43 |
2 |
2 |
集合竞价 |
| 09:19:06 |
27.44 |
2 |
2 |
集合竞价 |
| 09:19:09 |
27.44 |
5 |
5 |
集合竞价 |
| 09:19:48 |
27.44 |
6 |
6 |
集合竞价 |
| 09:20:09 |
27.44 |
27 |
27 |
集合竞价 |
| 09:20:15 |
27.44 |
29 |
29 |
集合竞价 |
| 09:20:24 |
27.44 |
31 |
31 |
集合竞价 |
| 09:20:45 |
27.44 |
31 |
31 |
集合竞价 |
| 09:20:54 |
27.44 |
31 |
31 |
集合竞价 |
| 09:21:30 |
27.44 |
31 |
31 |
集合竞价 |
| 09:21:36 |
27.44 |
32 |
32 |
集合竞价 |
| 09:22:30 |
27.44 |
32 |
32 |
集合竞价 |
| 09:22:39 |
27.43 |
32 |
32 |
集合竞价 |
| 09:22:48 |
27.43 |
34 |
34 |
集合竞价 |
| 09:23:09 |
27.43 |
34 |
34 |
集合竞价 |
| 09:23:21 |
27.43 |
34 |
34 |
集合竞价 |
| 09:23:39 |
27.43 |
34 |
34 |
集合竞价 |
| 09:23:42 |
27.43 |
34 |
34 |
集合竞价 |
| 09:23:45 |
27.43 |
34 |
34 |
集合竞价 |
| 09:23:54 |
27.43 |
34 |
34 |
集合竞价 |
| 09:24:21 |
27.41 |
34 |
34 |
集合竞价 |
| 09:24:24 |
27.41 |
34 |
34 |
集合竞价 |
| 09:24:30 |
27.41 |
34 |
34 |
集合竞价 |
| 09:24:36 |
27.4 |
34 |
34 |
集合竞价 |
| 09:24:39 |
27.4 |
34 |
34 |
集合竞价 |
| 09:24:51 |
27.33 |
54 |
54 |
集合竞价 |
| 09:24:57 |
27.33 |
54 |
54 |
集合竞价 |
| 09:25:00 |
27.19 |
78 |
78 |
集合竞价 |
| 09:25:04 |
27.19 |
78 |
156 |
买入 |
| 09:30:03 |
27.09 |
10 |
166 |
卖出 |
| 09:30:06 |
27.11 |
5 |
171 |
卖出 |
| 09:30:09 |
27.11 |
11 |
182 |
卖出 |
| 09:30:12 |
27.18 |
12 |
194 |
买入 |
| 09:30:15 |
27.18 |
4 |
198 |
买入 |
| 09:30:18 |
27.18 |
7 |
205 |
买入 |
| 09:30:21 |
27.13 |
9 |
214 |
卖出 |
| 09:30:27 |
27.13 |
5 |
219 |
买入 |
| 09:30:30 |
27.13 |
2 |
221 |
买入 |
| 09:30:42 |
27.13 |
1 |
222 |
买入 |
| 09:30:45 |
27.03 |
30 |
252 |
卖出 |
| 09:30:51 |
27.13 |
1 |
253 |
买入 |
| 09:31:15 |
27.13 |
3 |
256 |
买入 |
| 09:31:33 |
27.07 |
1 |
257 |
卖出 |
| 09:31:39 |
27.07 |
1 |
258 |
买入 |
| 09:31:42 |
27.04 |
3 |
261 |
卖出 |
| 09:31:48 |
27.04 |
8 |
269 |
卖出 |
| 09:31:51 |
27.03 |
4 |
273 |
卖出 |
| 09:32:03 |
27.04 |
3 |
276 |
买入 |
| 09:32:18 |
27.04 |
14 |
290 |
买入 |
| 09:32:21 |
27.03 |
10 |
300 |
卖出 |
| 09:32:24 |
27.04 |
10 |
310 |
买入 |
| 09:32:30 |
27.04 |
1 |
311 |
买入 |
| 09:32:42 |
27.03 |
2 |
313 |
卖出 |
| 09:32:54 |
27.02 |
20 |
333 |
卖出 |
| 09:33:03 |
27.04 |
5 |
338 |
买入 |
| 09:33:06 |
27.02 |
35 |
373 |
卖出 |
| 09:33:09 |
27.02 |
1 |
374 |
买入 |
| 09:33:12 |
27.04 |
6 |
380 |
买入 |
| 09:33:15 |
27.04 |
1 |
381 |
卖出 |
| 09:33:24 |
27.06 |
20 |
401 |
买入 |
| 09:33:33 |
27.04 |
5 |
406 |
卖出 |
| 09:33:42 |
27.05 |
18 |
424 |
买入 |
| 09:33:48 |
27.01 |
20 |
444 |
卖出 |
| 09:33:54 |
27.02 |
12 |
456 |
买入 |
| 09:33:57 |
27.02 |
30 |
486 |
买入 |
| 09:34:00 |
27.02 |
4 |
490 |
买入 |
| 09:34:03 |
27.02 |
2 |
492 |
买入 |
| 09:34:27 |
27.03 |
5 |
497 |
买入 |
| 09:34:30 |
27.01 |
42 |
539 |
卖出 |
| 09:34:36 |
27.03 |
26 |
565 |
卖出 |
| 09:34:48 |
27.03 |
5 |
570 |
买入 |
| 09:34:51 |
27 |
55 |
625 |
卖出 |
| 09:34:57 |
27.03 |
46 |
671 |
买入 |
| 09:35:03 |
27.02 |
7 |
678 |
卖出 |
| 09:35:12 |
27.01 |
5 |
683 |
卖出 |
| 09:35:18 |
27 |
12 |
695 |
卖出 |
| 09:35:21 |
27.01 |
25 |
720 |
买入 |
| 09:35:24 |
27.01 |
6 |
726 |
买入 |
| 09:35:27 |
27.02 |
3 |
729 |
买入 |
| 09:35:30 |
27.01 |
1 |
730 |
卖出 |
| 09:35:42 |
27.01 |
18 |
748 |
卖出 |
| 09:35:45 |
27.01 |
6 |
754 |
买入 |
| 09:35:51 |
27.01 |
5 |
759 |
买入 |
| 09:35:54 |
27 |
28 |
787 |
卖出 |
| 09:35:57 |
27.01 |
2 |
789 |
买入 |
| 09:36:06 |
27.01 |
9 |
798 |
卖出 |
| 09:36:12 |
27.01 |
14 |
812 |
买入 |
| 09:36:15 |
27.01 |
3 |
815 |
买入 |
| 09:36:18 |
27.01 |
2 |
817 |
买入 |
| 09:36:27 |
27.01 |
22 |
839 |
买入 |
| 09:36:42 |
27.03 |
35 |
874 |
买入 |
| 09:36:45 |
27.03 |
3 |
877 |
买入 |
| 09:36:48 |
27.03 |
2 |
879 |
买入 |
| 09:36:51 |
27.03 |
13 |
892 |
买入 |
| 09:37:06 |
27.03 |
4 |
896 |
卖出 |
| 09:37:15 |
27.05 |
1 |
897 |
买入 |
| 09:37:21 |
27.05 |
10 |
907 |
买入 |
| 09:37:24 |
27.05 |
5 |
912 |
买入 |
| 09:37:27 |
27.05 |
14 |
926 |
买入 |
| 09:37:33 |
27.05 |
2 |
928 |
卖出 |
| 09:37:39 |
27.06 |
3 |
931 |
买入 |
| 09:37:51 |
27.14 |
1 |
932 |
买入 |
| 09:38:06 |
27.14 |
19 |
951 |
买入 |
| 09:38:09 |
27.14 |
8 |
959 |
买入 |
| 09:38:18 |
27.15 |
10 |
969 |
卖出 |
| 09:38:21 |
27.16 |
1 |
970 |
买入 |
| 09:38:24 |
27.17 |
6 |
976 |
买入 |
| 09:38:27 |
27.15 |
25 |
1001 |
卖出 |
| 09:38:33 |
27.15 |
12 |
1013 |
卖出 |
| 09:38:39 |
27.15 |
1 |
1014 |
卖出 |
| 09:38:45 |
27.15 |
5 |
1019 |
卖出 |
| 09:38:48 |
27.15 |
3 |
1022 |
卖出 |
| 09:38:51 |
27.19 |
15 |
1037 |
买入 |
| 09:39:06 |
27.19 |
5 |
1042 |
卖出 |
| 09:39:09 |
27.17 |
21 |
1063 |
卖出 |
| 09:39:12 |
27.17 |
16 |
1079 |
卖出 |
| 09:39:15 |
27.14 |
24 |
1103 |
卖出 |
| 09:39:24 |
27.08 |
2 |
1105 |
卖出 |
| 09:39:27 |
27.07 |
3 |
1108 |
卖出 |
| 09:39:42 |
27.08 |
2 |
1110 |
买入 |
| 09:39:48 |
27.08 |
1 |
1111 |
买入 |
| 09:40:00 |
27.08 |
25 |
1136 |
买入 |
| 09:40:15 |
27.07 |
29 |
1165 |
卖出 |
| 09:40:42 |
27.09 |
3 |
1168 |
卖出 |
| 09:41:03 |
27.1 |
1 |
1169 |
买入 |
| 09:41:09 |
27.1 |
2 |
1171 |
卖出 |
| 09:41:12 |
27.09 |
7 |
1178 |
卖出 |
| 09:41:15 |
27.09 |
2 |
1180 |
卖出 |
| 09:41:18 |
27.07 |
27 |
1207 |
卖出 |
| 09:41:21 |
27.06 |
39 |
1246 |
卖出 |
| 09:41:24 |
27.07 |
14 |
1260 |
买入 |
| 09:41:30 |
27.07 |
6 |
1266 |
卖出 |
| 09:41:39 |
27.06 |
11 |
1277 |
卖出 |
| 09:42:00 |
27.06 |
9 |
1286 |
卖出 |
| 09:42:03 |
27.06 |
10 |
1296 |
卖出 |
| 09:42:06 |
27.05 |
16 |
1312 |
卖出 |
| 09:42:09 |
27.05 |
26 |
1338 |
卖出 |
| 09:42:12 |
27.05 |
19 |
1357 |
卖出 |
| 09:42:15 |
27.05 |
9 |
1366 |
卖出 |
| 09:42:18 |
27.05 |
39 |
1405 |
卖出 |
| 09:42:21 |
27.05 |
3 |
1408 |
卖出 |
| 09:42:24 |
27.05 |
2 |
1410 |
卖出 |
| 09:42:27 |
27.05 |
3 |
1413 |
卖出 |
| 09:42:33 |
27.05 |
6 |
1419 |
卖出 |
| 09:42:45 |
27.04 |
8 |
1427 |
卖出 |
| 09:42:51 |
27.04 |
3 |
1430 |
卖出 |
| 09:42:54 |
27.04 |
23 |
1453 |
卖出 |
| 09:43:00 |
27.03 |
6 |
1459 |
卖出 |
| 09:43:03 |
27.03 |
1 |
1460 |
卖出 |
| 09:43:06 |
27.03 |
5 |
1465 |
卖出 |
| 09:43:09 |
27.01 |
25 |
1490 |
卖出 |
| 09:43:12 |
27.01 |
7 |
1497 |
卖出 |
| 09:43:15 |
27.01 |
9 |
1506 |
卖出 |
| 09:43:18 |
27.01 |
2 |
1508 |
卖出 |
| 09:43:21 |
27.01 |
1 |
1509 |
卖出 |
| 09:43:27 |
27 |
59 |
1568 |
卖出 |
| 09:43:30 |
27.02 |
8 |
1576 |
买入 |
| 09:43:36 |
27.02 |
5 |
1581 |
买入 |
| 09:43:39 |
27 |
4 |
1585 |
卖出 |
| 09:43:42 |
27.02 |
1 |
1586 |
买入 |
| 09:43:48 |
27 |
11 |
1597 |
卖出 |
| 09:43:54 |
26.99 |
11 |
1608 |
卖出 |
| 09:43:57 |
26.99 |
1 |
1609 |
卖出 |
| 09:44:00 |
26.96 |
34 |
1643 |
卖出 |
| 09:44:03 |
26.95 |
22 |
1665 |
卖出 |
| 09:44:06 |
26.91 |
70 |
1735 |
卖出 |
| 09:44:09 |
26.91 |
9 |
1744 |
卖出 |
| 09:44:12 |
26.9 |
16 |
1760 |
卖出 |
| 09:44:18 |
26.91 |
2 |
1762 |
买入 |
| 09:44:24 |
26.9 |
5 |
1767 |
卖出 |
| 09:44:36 |
26.9 |
9 |
1776 |
卖出 |
| 09:44:39 |
26.89 |
10 |
1786 |
卖出 |
| 09:44:48 |
26.88 |
7 |
1793 |
卖出 |
| 09:44:51 |
26.89 |
6 |
1799 |
买入 |
| 09:44:54 |
26.88 |
1 |
1800 |
卖出 |
| 09:45:00 |
26.88 |
13 |
1813 |
卖出 |
| 09:45:03 |
26.88 |
20 |
1833 |
卖出 |
| 09:45:09 |
26.88 |
1 |
1834 |
卖出 |
| 09:45:15 |
26.88 |
1 |
1835 |
买入 |
| 09:45:24 |
26.87 |
19 |
1854 |
卖出 |
| 09:45:27 |
26.83 |
42 |
1896 |
卖出 |
| 09:45:30 |
26.82 |
65 |
1961 |
卖出 |
| 09:45:33 |
26.82 |
2 |
1963 |
买入 |
| 09:45:36 |
26.82 |
2 |
1965 |
买入 |
| 09:45:39 |
26.82 |
3 |
1968 |
买入 |
| 09:45:42 |
26.82 |
14 |
1982 |
买入 |
| 09:45:45 |
26.8 |
19 |
2001 |
卖出 |
| 09:45:48 |
26.81 |
5 |
2006 |
买入 |
| 09:45:51 |
26.81 |
5 |
2011 |
买入 |
| 09:45:54 |
26.78 |
38 |
2049 |
卖出 |
| 09:46:00 |
26.8 |
2 |
2051 |
买入 |
| 09:46:03 |
26.78 |
50 |
2101 |
卖出 |
| 09:46:09 |
26.79 |
5 |
2106 |
买入 |
| 09:46:12 |
26.79 |
1 |
2107 |
买入 |
| 09:46:15 |
26.79 |
10 |
2117 |
买入 |
| 09:46:18 |
26.79 |
2 |
2119 |
买入 |
| 09:46:21 |
26.79 |
1 |
2120 |
买入 |
| 09:46:24 |
26.78 |
16 |
2136 |
卖出 |
| 09:46:33 |
26.78 |
68 |
2204 |
卖出 |
| 09:46:36 |
26.8 |
35 |
2239 |
买入 |
| 09:46:39 |
26.82 |
26 |
2265 |
买入 |
| 09:46:48 |
26.81 |
26 |
2291 |
卖出 |
| 09:46:51 |
26.81 |
1 |
2292 |
买入 |
| 09:46:54 |
26.81 |
36 |
2328 |
买入 |
| 09:46:57 |
26.81 |
10 |
2338 |
买入 |
| 09:47:00 |
26.81 |
6 |
2344 |
买入 |
| 09:47:03 |
26.81 |
5 |
2349 |
买入 |
| 09:47:06 |
26.8 |
85 |
2434 |
卖出 |
| 09:47:09 |
26.81 |
25 |
2459 |
买入 |
| 09:47:12 |
26.81 |
16 |
2475 |
买入 |
| 09:47:15 |
26.81 |
1 |
2476 |
买入 |
| 09:47:18 |
26.81 |
25 |
2501 |
买入 |
| 09:47:21 |
26.81 |
13 |
2514 |
买入 |
| 09:47:24 |
26.81 |
1 |
2515 |
买入 |
| 09:47:27 |
26.81 |
7 |
2522 |
买入 |
| 09:47:30 |
26.81 |
9 |
2531 |
买入 |
| 09:47:39 |
26.8 |
61 |
2592 |
卖出 |
| 09:47:42 |
26.79 |
158 |
2750 |
卖出 |
| 09:47:45 |
26.79 |
7 |
2757 |
买入 |
| 09:47:48 |
26.79 |
36 |
2793 |
买入 |
| 09:47:54 |
26.79 |
29 |
2822 |
买入 |
| 09:47:57 |
26.78 |
29 |
2851 |
卖出 |
| 09:48:00 |
26.78 |
3 |
2854 |
买入 |
| 09:48:03 |
26.78 |
2 |
2856 |
卖出 |
| 09:48:06 |
26.8 |
63 |
2919 |
买入 |
| 09:48:09 |
26.81 |
2 |
2921 |
买入 |
| 09:48:12 |
26.8 |
20 |
2941 |
卖出 |
| 09:48:15 |
26.8 |
46 |
2987 |
卖出 |
| 09:48:18 |
26.78 |
33 |
3020 |
卖出 |
| 09:48:21 |
26.81 |
10 |
3030 |
买入 |
| 09:48:27 |
26.78 |
4 |
3034 |
卖出 |
| 09:48:30 |
26.78 |
11 |
3045 |
买入 |
| 09:48:33 |
26.81 |
3 |
3048 |
买入 |
| 09:48:36 |
26.8 |
10 |
3058 |
卖出 |
| 09:48:39 |
26.81 |
21 |
3079 |
买入 |
| 09:48:45 |
26.77 |
120 |
3199 |
卖出 |
| 09:48:48 |
26.77 |
1 |
3200 |
买入 |
| 09:48:51 |
26.76 |
5 |
3205 |
卖出 |
| 09:48:54 |
26.76 |
74 |
3279 |
卖出 |
| 09:48:57 |
26.76 |
6 |
3285 |
买入 |
| 09:49:03 |
26.77 |
64 |
3349 |
买入 |
| 09:49:18 |
26.75 |
46 |
3395 |
卖出 |
| 09:49:21 |
26.75 |
11 |
3406 |
卖出 |
| 09:49:24 |
26.75 |
1 |
3407 |
买入 |
| 09:49:27 |
26.74 |
32 |
3439 |
卖出 |
| 09:49:30 |
26.75 |
8 |
3447 |
买入 |
| 09:49:36 |
26.75 |
12 |
3459 |
买入 |
| 09:49:42 |
26.75 |
9 |
3468 |
买入 |
| 09:49:45 |
26.75 |
14 |
3482 |
买入 |
| 09:49:48 |
26.75 |
2 |
3484 |
买入 |
| 09:49:51 |
26.75 |
1 |
3485 |
买入 |
| 09:49:57 |
26.74 |
27 |
3512 |
卖出 |
| 09:50:06 |
26.75 |
10 |
3522 |
买入 |
| 09:50:09 |
26.74 |
29 |
3551 |
卖出 |
| 09:50:12 |
26.75 |
11 |
3562 |
买入 |
| 09:50:15 |
26.75 |
1 |
3563 |
买入 |
| 09:50:21 |
26.75 |
40 |
3603 |
买入 |
| 09:50:24 |
26.74 |
6 |
3609 |
卖出 |
| 09:50:27 |
26.74 |
1 |
3610 |
买入 |
| 09:50:36 |
26.73 |
10 |
3620 |
卖出 |
| 09:50:39 |
26.74 |
1 |
3621 |
买入 |
| 09:50:48 |
26.73 |
2 |
3623 |
卖出 |
| 09:50:51 |
26.74 |
37 |
3660 |
买入 |
| 09:50:54 |
26.74 |
6 |
3666 |
买入 |
| 09:50:57 |
26.73 |
25 |
3691 |
卖出 |
| 09:51:00 |
26.74 |
3 |
3694 |
买入 |
| 09:51:03 |
26.74 |
3 |
3697 |
买入 |
| 09:51:06 |
26.74 |
4 |
3701 |
买入 |
| 09:51:15 |
26.74 |
1 |
3702 |
买入 |
| 09:51:21 |
26.73 |
8 |
3710 |
卖出 |
| 09:51:24 |
26.74 |
11 |
3721 |
买入 |
| 09:51:30 |
26.73 |
20 |
3741 |
卖出 |
| 09:51:48 |
26.73 |
25 |
3766 |
卖出 |
| 09:51:54 |
26.74 |
2 |
3768 |
买入 |
| 09:51:57 |
26.73 |
3 |
3771 |
卖出 |
| 09:52:00 |
26.74 |
18 |
3789 |
买入 |
| 09:52:03 |
26.75 |
1 |
3790 |
买入 |
| 09:52:06 |
26.75 |
2 |
3792 |
买入 |
| 09:52:12 |
26.75 |
3 |
3795 |
买入 |
| 09:52:15 |
26.74 |
5 |
3800 |
卖出 |
| 09:52:18 |
26.75 |
11 |
3811 |
买入 |
| 09:52:21 |
26.74 |
5 |
3816 |
卖出 |
| 09:52:33 |
26.74 |
20 |
3836 |
卖出 |
| 09:52:36 |
26.74 |
5 |
3841 |
买入 |
| 09:52:39 |
26.74 |
6 |
3847 |
买入 |
| 09:52:42 |
26.74 |
2 |
3849 |
买入 |
| 09:52:45 |
26.74 |
9 |
3858 |
买入 |
| 09:52:48 |
26.74 |
2 |
3860 |
买入 |
| 09:53:00 |
26.74 |
9 |
3869 |
买入 |
| 09:53:03 |
26.74 |
25 |
3894 |
买入 |
| 09:53:06 |
26.74 |
11 |
3905 |
买入 |
| 09:53:12 |
26.74 |
7 |
3912 |
买入 |
| 09:53:18 |
26.73 |
1 |
3913 |
卖出 |
| 09:53:21 |
26.73 |
19 |
3932 |
卖出 |
| 09:53:33 |
26.73 |
30 |
3962 |
卖出 |
| 09:53:36 |
26.73 |
3 |
3965 |
卖出 |
| 09:53:45 |
26.73 |
2 |
3967 |
卖出 |
| 09:53:57 |
26.74 |
19 |
3986 |
买入 |