海峡环保[603817]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:16 |
5.88 |
216 |
216 |
集合竞价 |
| 09:17:13 |
5.88 |
216 |
216 |
集合竞价 |
| 09:17:55 |
6.07 |
0 |
0 |
集合竞价 |
| 09:18:16 |
6.15 |
362 |
362 |
集合竞价 |
| 09:18:40 |
6.02 |
5 |
5 |
集合竞价 |
| 09:18:55 |
6.02 |
22 |
22 |
集合竞价 |
| 09:19:01 |
6.07 |
0 |
0 |
集合竞价 |
| 09:22:49 |
6.02 |
20 |
20 |
集合竞价 |
| 09:22:55 |
6.01 |
20 |
20 |
集合竞价 |
| 09:23:34 |
6.01 |
20 |
20 |
集合竞价 |
| 09:23:40 |
6.01 |
50 |
50 |
集合竞价 |
| 09:23:49 |
6.01 |
65 |
65 |
集合竞价 |
| 09:23:52 |
6.01 |
85 |
85 |
集合竞价 |
| 09:24:01 |
6.01 |
85 |
85 |
集合竞价 |
| 09:24:07 |
6.01 |
85 |
85 |
集合竞价 |
| 09:24:13 |
6.01 |
115 |
115 |
集合竞价 |
| 09:24:16 |
6.01 |
145 |
145 |
集合竞价 |
| 09:24:19 |
6.01 |
197 |
197 |
集合竞价 |
| 09:24:22 |
6.01 |
217 |
217 |
集合竞价 |
| 09:24:34 |
6.01 |
247 |
247 |
集合竞价 |
| 09:24:37 |
6.01 |
248 |
248 |
集合竞价 |
| 09:24:40 |
6.01 |
248 |
248 |
集合竞价 |
| 09:24:52 |
6 |
253 |
253 |
集合竞价 |
| 09:24:58 |
6 |
257 |
257 |
集合竞价 |
| 09:25:03 |
6.01 |
578 |
835 |
卖出 |
| 09:30:02 |
6.01 |
35 |
870 |
卖出 |
| 09:30:05 |
6 |
519 |
1389 |
卖出 |
| 09:30:08 |
6 |
95 |
1484 |
卖出 |
| 09:30:11 |
5.97 |
103 |
1587 |
卖出 |
| 09:30:14 |
5.96 |
99 |
1686 |
卖出 |
| 09:30:17 |
5.98 |
72 |
1758 |
买入 |
| 09:30:20 |
5.96 |
161 |
1919 |
卖出 |
| 09:30:23 |
5.95 |
158 |
2077 |
卖出 |
| 09:30:26 |
5.94 |
178 |
2255 |
卖出 |
| 09:30:29 |
5.93 |
147 |
2402 |
卖出 |
| 09:30:32 |
5.92 |
54 |
2456 |
卖出 |
| 09:30:35 |
5.92 |
96 |
2552 |
卖出 |
| 09:30:38 |
5.93 |
3 |
2555 |
买入 |
| 09:30:41 |
5.94 |
24 |
2579 |
买入 |
| 09:30:44 |
5.93 |
663 |
3242 |
卖出 |
| 09:30:47 |
5.93 |
225 |
3467 |
买入 |
| 09:30:50 |
5.94 |
35 |
3502 |
买入 |
| 09:30:53 |
5.94 |
3 |
3505 |
买入 |
| 09:30:56 |
5.94 |
115 |
3620 |
买入 |
| 09:30:59 |
5.93 |
42 |
3662 |
卖出 |
| 09:31:02 |
5.93 |
236 |
3898 |
卖出 |
| 09:31:05 |
5.92 |
81 |
3979 |
卖出 |
| 09:31:08 |
5.93 |
21 |
4000 |
买入 |
| 09:31:11 |
5.93 |
22 |
4022 |
卖出 |
| 09:31:14 |
5.93 |
21 |
4043 |
卖出 |
| 09:31:17 |
5.93 |
10 |
4053 |
卖出 |
| 09:31:20 |
5.93 |
125 |
4178 |
买入 |
| 09:31:23 |
5.93 |
59 |
4237 |
买入 |
| 09:31:26 |
5.94 |
43 |
4280 |
买入 |
| 09:31:29 |
5.94 |
14 |
4294 |
卖出 |
| 09:31:32 |
5.92 |
26 |
4320 |
卖出 |
| 09:31:35 |
5.93 |
18 |
4338 |
买入 |
| 09:31:38 |
5.93 |
12 |
4350 |
卖出 |
| 09:31:41 |
5.93 |
9 |
4359 |
卖出 |
| 09:31:44 |
5.93 |
3 |
4362 |
买入 |
| 09:31:47 |
5.93 |
119 |
4481 |
买入 |
| 09:31:50 |
5.94 |
140 |
4621 |
买入 |
| 09:31:53 |
5.94 |
4 |
4625 |
卖出 |
| 09:31:56 |
5.94 |
3 |
4628 |
卖出 |
| 09:31:59 |
5.95 |
183 |
4811 |
买入 |
| 09:32:02 |
5.95 |
25 |
4836 |
买入 |
| 09:32:05 |
5.95 |
10 |
4846 |
买入 |
| 09:32:08 |
5.95 |
16 |
4862 |
卖出 |
| 09:32:11 |
5.95 |
18 |
4880 |
买入 |
| 09:32:14 |
5.95 |
50 |
4930 |
买入 |
| 09:32:17 |
5.95 |
34 |
4964 |
买入 |
| 09:32:20 |
5.95 |
71 |
5035 |
买入 |
| 09:32:23 |
5.95 |
42 |
5077 |
买入 |
| 09:32:26 |
5.95 |
33 |
5110 |
买入 |
| 09:32:29 |
5.95 |
38 |
5148 |
买入 |
| 09:32:32 |
5.95 |
63 |
5211 |
买入 |
| 09:32:35 |
5.94 |
231 |
5442 |
卖出 |
| 09:32:38 |
5.94 |
5 |
5447 |
卖出 |
| 09:32:41 |
5.94 |
65 |
5512 |
卖出 |
| 09:32:44 |
5.94 |
2 |
5514 |
卖出 |
| 09:32:50 |
5.95 |
7 |
5521 |
买入 |
| 09:32:53 |
5.94 |
6 |
5527 |
卖出 |
| 09:32:56 |
5.95 |
28 |
5555 |
买入 |
| 09:32:59 |
5.95 |
26 |
5581 |
买入 |
| 09:33:02 |
5.94 |
5 |
5586 |
卖出 |
| 09:33:05 |
5.95 |
4 |
5590 |
买入 |
| 09:33:08 |
5.95 |
4 |
5594 |
买入 |
| 09:33:11 |
5.95 |
6 |
5600 |
买入 |
| 09:33:14 |
5.95 |
32 |
5632 |
卖出 |
| 09:33:17 |
5.95 |
10 |
5642 |
买入 |
| 09:33:20 |
5.95 |
5 |
5647 |
买入 |
| 09:33:29 |
5.95 |
33 |
5680 |
买入 |
| 09:33:32 |
5.95 |
13 |
5693 |
买入 |
| 09:33:35 |
5.95 |
54 |
5747 |
买入 |
| 09:33:38 |
5.95 |
15 |
5762 |
买入 |
| 09:33:41 |
5.94 |
69 |
5831 |
卖出 |
| 09:33:50 |
5.94 |
1 |
5832 |
卖出 |
| 09:33:53 |
5.94 |
24 |
5856 |
卖出 |
| 09:33:56 |
5.94 |
229 |
6085 |
卖出 |
| 09:33:59 |
5.93 |
136 |
6221 |
卖出 |
| 09:34:02 |
5.93 |
16 |
6237 |
卖出 |
| 09:34:05 |
5.93 |
168 |
6405 |
卖出 |
| 09:34:11 |
5.92 |
1 |
6406 |
卖出 |
| 09:34:14 |
5.93 |
6 |
6412 |
买入 |
| 09:34:17 |
5.92 |
6 |
6418 |
卖出 |
| 09:34:20 |
5.93 |
158 |
6576 |
买入 |
| 09:34:23 |
5.92 |
5 |
6581 |
卖出 |
| 09:34:26 |
5.92 |
30 |
6611 |
卖出 |
| 09:34:29 |
5.92 |
279 |
6890 |
卖出 |
| 09:34:32 |
5.92 |
7 |
6897 |
卖出 |
| 09:34:41 |
5.91 |
30 |
6927 |
卖出 |
| 09:34:44 |
5.91 |
160 |
7087 |
卖出 |
| 09:34:47 |
5.92 |
119 |
7206 |
买入 |
| 09:34:53 |
5.91 |
29 |
7235 |
卖出 |
| 09:34:56 |
5.92 |
37 |
7272 |
买入 |
| 09:34:59 |
5.91 |
10 |
7282 |
卖出 |
| 09:35:02 |
5.9 |
66 |
7348 |
卖出 |
| 09:35:05 |
5.9 |
48 |
7396 |
卖出 |
| 09:35:08 |
5.9 |
43 |
7439 |
卖出 |
| 09:35:11 |
5.9 |
50 |
7489 |
卖出 |
| 09:35:14 |
5.9 |
52 |
7541 |
卖出 |
| 09:35:17 |
5.91 |
17 |
7558 |
买入 |
| 09:35:20 |
5.9 |
55 |
7613 |
卖出 |
| 09:35:23 |
5.91 |
104 |
7717 |
买入 |
| 09:35:26 |
5.9 |
268 |
7985 |
卖出 |
| 09:35:29 |
5.9 |
10 |
7995 |
买入 |
| 09:35:35 |
5.9 |
6 |
8001 |
买入 |
| 09:35:38 |
5.9 |
148 |
8149 |
买入 |
| 09:35:41 |
5.9 |
40 |
8189 |
卖出 |
| 09:35:44 |
5.9 |
95 |
8284 |
卖出 |
| 09:35:47 |
5.91 |
5 |
8289 |
买入 |
| 09:35:50 |
5.9 |
7 |
8296 |
卖出 |
| 09:35:53 |
5.91 |
92 |
8388 |
买入 |
| 09:35:56 |
5.91 |
44 |
8432 |
卖出 |
| 09:36:02 |
5.9 |
87 |
8519 |
卖出 |
| 09:36:05 |
5.91 |
14 |
8533 |
买入 |
| 09:36:08 |
5.9 |
3 |
8536 |
卖出 |
| 09:36:11 |
5.91 |
18 |
8554 |
买入 |
| 09:36:14 |
5.91 |
2 |
8556 |
买入 |
| 09:36:17 |
5.91 |
15 |
8571 |
买入 |
| 09:36:20 |
5.91 |
2 |
8573 |
买入 |
| 09:36:23 |
5.9 |
100 |
8673 |
卖出 |
| 09:36:26 |
5.9 |
4 |
8677 |
卖出 |
| 09:36:29 |
5.9 |
2 |
8679 |
卖出 |
| 09:36:32 |
5.91 |
10 |
8689 |
买入 |
| 09:36:35 |
5.91 |
2 |
8691 |
买入 |
| 09:36:41 |
5.91 |
45 |
8736 |
买入 |
| 09:36:44 |
5.91 |
11 |
8747 |
买入 |
| 09:36:47 |
5.9 |
23 |
8770 |
卖出 |
| 09:36:53 |
5.91 |
3 |
8773 |
买入 |
| 09:36:59 |
5.9 |
41 |
8814 |
卖出 |
| 09:37:02 |
5.91 |
133 |
8947 |
买入 |
| 09:37:05 |
5.91 |
3 |
8950 |
卖出 |
| 09:37:08 |
5.91 |
3 |
8953 |
卖出 |
| 09:37:11 |
5.91 |
3 |
8956 |
卖出 |
| 09:37:14 |
5.92 |
49 |
9005 |
买入 |
| 09:37:17 |
5.91 |
6 |
9011 |
卖出 |
| 09:37:20 |
5.92 |
1 |
9012 |
买入 |
| 09:37:23 |
5.91 |
10 |
9022 |
卖出 |
| 09:37:32 |
5.92 |
2 |
9024 |
买入 |
| 09:37:38 |
5.92 |
50 |
9074 |
买入 |
| 09:37:41 |
5.92 |
72 |
9146 |
买入 |
| 09:37:44 |
5.92 |
41 |
9187 |
卖出 |
| 09:37:47 |
5.92 |
3 |
9190 |
卖出 |
| 09:37:50 |
5.92 |
29 |
9219 |
卖出 |
| 09:37:53 |
5.92 |
20 |
9239 |
买入 |
| 09:37:56 |
5.91 |
9 |
9248 |
卖出 |
| 09:37:59 |
5.91 |
5 |
9253 |
卖出 |
| 09:38:02 |
5.91 |
64 |
9317 |
卖出 |
| 09:38:05 |
5.91 |
4 |
9321 |
卖出 |
| 09:38:08 |
5.9 |
99 |
9420 |
卖出 |
| 09:38:11 |
5.91 |
111 |
9531 |
买入 |
| 09:38:14 |
5.91 |
126 |
9657 |
买入 |
| 09:38:17 |
5.91 |
89 |
9746 |
买入 |
| 09:38:20 |
5.91 |
113 |
9859 |
买入 |
| 09:38:23 |
5.91 |
104 |
9963 |
买入 |
| 09:38:26 |
5.91 |
40 |
10003 |
买入 |
| 09:38:29 |
5.91 |
149 |
10152 |
买入 |
| 09:38:32 |
5.92 |
191 |
10343 |
买入 |
| 09:38:41 |
5.92 |
2 |
10345 |
买入 |
| 09:38:44 |
5.9 |
518 |
10863 |
卖出 |
| 09:38:47 |
5.91 |
116 |
10979 |
买入 |
| 09:38:50 |
5.91 |
8 |
10987 |
卖出 |
| 09:39:02 |
5.92 |
10 |
10997 |
买入 |
| 09:39:05 |
5.92 |
291 |
11288 |
买入 |
| 09:39:08 |
5.91 |
8 |
11296 |
卖出 |
| 09:39:11 |
5.92 |
57 |
11353 |
买入 |
| 09:39:14 |
5.93 |
24 |
11377 |
买入 |
| 09:39:17 |
5.93 |
1 |
11378 |
买入 |
| 09:39:20 |
5.93 |
34 |
11412 |
买入 |
| 09:39:23 |
5.93 |
28 |
11440 |
买入 |
| 09:39:32 |
5.93 |
10 |
11450 |
买入 |
| 09:39:35 |
5.92 |
10 |
11460 |
卖出 |
| 09:39:38 |
5.93 |
273 |
11733 |
买入 |
| 09:39:41 |
5.93 |
84 |
11817 |
卖出 |
| 09:39:44 |
5.92 |
4 |
11821 |
买入 |
| 09:39:47 |
5.92 |
22 |
11843 |
买入 |
| 09:39:50 |
5.92 |
7 |
11850 |
买入 |
| 09:39:53 |
5.92 |
1 |
11851 |
买入 |
| 09:39:56 |
5.91 |
31 |
11882 |
卖出 |
| 09:39:59 |
5.92 |
5 |
11887 |
卖出 |
| 09:40:02 |
5.92 |
31 |
11918 |
买入 |
| 09:40:05 |
5.91 |
17 |
11935 |
卖出 |
| 09:40:08 |
5.92 |
4 |
11939 |
买入 |
| 09:40:11 |
5.92 |
18 |
11957 |
买入 |
| 09:40:14 |
5.92 |
13 |
11970 |
买入 |
| 09:40:17 |
5.93 |
15 |
11985 |
买入 |
| 09:40:20 |
5.93 |
4 |
11989 |
买入 |
| 09:40:29 |
5.93 |
10 |
11999 |
买入 |
| 09:40:35 |
5.93 |
13 |
12012 |
卖出 |
| 09:40:38 |
5.93 |
2 |
12014 |
卖出 |
| 09:40:44 |
5.93 |
6 |
12020 |
卖出 |
| 09:40:47 |
5.93 |
58 |
12078 |
卖出 |
| 09:40:50 |
5.93 |
5 |
12083 |
买入 |
| 09:40:53 |
5.92 |
7 |
12090 |
卖出 |
| 09:40:59 |
5.92 |
2 |
12092 |
卖出 |
| 09:41:02 |
5.92 |
6 |
12098 |
卖出 |
| 09:41:05 |
5.92 |
4 |
12102 |
卖出 |
| 09:41:11 |
5.92 |
10 |
12112 |
卖出 |
| 09:41:17 |
5.92 |
1 |
12113 |
卖出 |
| 09:41:20 |
5.93 |
20 |
12133 |
买入 |
| 09:41:32 |
5.92 |
36 |
12169 |
卖出 |
| 09:41:35 |
5.92 |
3 |
12172 |
卖出 |
| 09:41:38 |
5.92 |
23 |
12195 |
卖出 |
| 09:41:50 |
5.92 |
14 |
12209 |
卖出 |
| 09:41:53 |
5.92 |
1 |
12210 |
卖出 |
| 09:41:59 |
5.94 |
316 |
12526 |
买入 |
| 09:42:02 |
5.94 |
8 |
12534 |
买入 |
| 09:42:08 |
5.94 |
2 |
12536 |
买入 |
| 09:42:11 |
5.94 |
16 |
12552 |
买入 |
| 09:42:14 |
5.94 |
62 |
12614 |
买入 |
| 09:42:17 |
5.94 |
169 |
12783 |
买入 |
| 09:42:20 |
5.94 |
3 |
12786 |
买入 |
| 09:42:23 |
5.94 |
26 |
12812 |
买入 |
| 09:42:26 |
5.94 |
21 |
12833 |
买入 |
| 09:42:29 |
5.94 |
20 |
12853 |
买入 |
| 09:42:32 |
5.94 |
62 |
12915 |
买入 |
| 09:42:44 |
5.94 |
206 |
13121 |
买入 |
| 09:42:47 |
5.93 |
6 |
13127 |
卖出 |
| 09:42:50 |
5.94 |
10 |
13137 |
买入 |
| 09:42:53 |
5.93 |
17 |
13154 |
卖出 |
| 09:42:56 |
5.94 |
16 |
13170 |
买入 |
| 09:43:02 |
5.94 |
1 |
13171 |
买入 |
| 09:43:05 |
5.93 |
2 |
13173 |
卖出 |
| 09:43:11 |
5.94 |
3 |
13176 |
买入 |
| 09:43:14 |
5.94 |
1 |
13177 |
买入 |
| 09:43:17 |
5.94 |
4 |
13181 |
买入 |
| 09:43:20 |
5.94 |
185 |
13366 |
买入 |
| 09:43:23 |
5.94 |
1 |
13367 |
买入 |
| 09:43:26 |
5.94 |
13 |
13380 |
买入 |
| 09:43:29 |
5.94 |
2 |
13382 |
买入 |
| 09:43:32 |
5.94 |
4 |
13386 |
买入 |
| 09:43:35 |
5.94 |
24 |
13410 |
买入 |
| 09:43:38 |
5.94 |
22 |
13432 |
买入 |
| 09:43:41 |
5.94 |
39 |
13471 |
买入 |
| 09:43:44 |
5.94 |
14 |
13485 |
买入 |
| 09:43:53 |
5.94 |
34 |
13519 |
买入 |
| 09:43:56 |
5.94 |
6 |
13525 |
买入 |
| 09:43:59 |
5.94 |
200 |
13725 |
买入 |
| 09:44:02 |
5.94 |
55 |
13780 |
买入 |
| 09:44:05 |
5.94 |
10 |
13790 |
买入 |
| 09:44:08 |
5.94 |
16 |
13806 |
买入 |
| 09:44:11 |
5.94 |
2 |
13808 |
买入 |
| 09:44:14 |
5.94 |
3 |
13811 |
买入 |
| 09:44:17 |
5.93 |
92 |
13903 |
卖出 |
| 09:44:20 |
5.93 |
2 |
13905 |
卖出 |
| 09:44:23 |
5.93 |
151 |
14056 |
卖出 |
| 09:44:26 |
5.93 |
235 |
14291 |
卖出 |
| 09:44:29 |
5.93 |
182 |
14473 |
卖出 |
| 09:44:32 |
5.92 |
39 |
14512 |
卖出 |
| 09:44:38 |
5.93 |
3 |
14515 |
买入 |
| 09:44:44 |
5.93 |
58 |
14573 |
买入 |
| 09:44:50 |
5.93 |
30 |
14603 |
买入 |
| 09:44:53 |
5.93 |
15 |
14618 |
买入 |
| 09:44:59 |
5.93 |
5 |
14623 |
买入 |
| 09:45:02 |
5.93 |
5 |
14628 |
买入 |
| 09:45:05 |
5.92 |
16 |
14644 |
卖出 |
| 09:45:08 |
5.92 |
6 |
14650 |
卖出 |
| 09:45:11 |
5.92 |
2 |
14652 |
卖出 |
| 09:45:14 |
5.93 |
111 |
14763 |
买入 |
| 09:45:26 |
5.93 |
21 |
14784 |
卖出 |
| 09:45:32 |
5.94 |
10 |
14794 |
买入 |
| 09:45:35 |
5.94 |
7 |
14801 |
买入 |
| 09:46:11 |
5.94 |
95 |
14896 |
买入 |
| 09:46:14 |
5.94 |
39 |
14935 |
买入 |
| 09:46:23 |
5.94 |
12 |
14947 |
买入 |
| 09:46:26 |
5.93 |
28 |
14975 |
卖出 |
| 09:46:29 |
5.93 |
2 |
14977 |
卖出 |
| 09:46:44 |
5.93 |
65 |
15042 |
卖出 |
| 09:46:47 |
5.93 |
57 |
15099 |
卖出 |
| 09:46:50 |
5.93 |
30 |
15129 |
卖出 |
| 09:46:53 |
5.93 |
36 |
15165 |
卖出 |
| 09:46:56 |
5.93 |
25 |
15190 |
卖出 |
| 09:46:59 |
5.93 |
7 |
15197 |
卖出 |
| 09:47:14 |
5.94 |
100 |
15297 |
买入 |
| 09:47:20 |
5.94 |
13 |
15310 |
买入 |
| 09:47:23 |
5.94 |
4 |
15314 |
买入 |
| 09:47:26 |
5.94 |
124 |
15438 |
买入 |
| 09:47:29 |
5.94 |
267 |
15705 |
买入 |
| 09:47:32 |
5.94 |
22 |
15727 |
买入 |