海峡环保[603817]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.85 |
3 |
3 |
集合竞价 |
| 09:15:07 |
5.85 |
10 |
10 |
集合竞价 |
| 09:15:10 |
5.85 |
150 |
150 |
集合竞价 |
| 09:15:13 |
5.87 |
364 |
364 |
集合竞价 |
| 09:16:04 |
5.85 |
150 |
150 |
集合竞价 |
| 09:18:19 |
5.85 |
177 |
177 |
集合竞价 |
| 09:18:34 |
5.85 |
177 |
177 |
集合竞价 |
| 09:19:28 |
5.85 |
177 |
177 |
集合竞价 |
| 09:20:01 |
5.85 |
177 |
177 |
集合竞价 |
| 09:21:31 |
5.85 |
177 |
177 |
集合竞价 |
| 09:21:58 |
5.85 |
177 |
177 |
集合竞价 |
| 09:23:46 |
5.85 |
177 |
177 |
集合竞价 |
| 09:23:52 |
5.85 |
177 |
177 |
集合竞价 |
| 09:24:23 |
5.85 |
177 |
177 |
集合竞价 |
| 09:24:25 |
5.85 |
177 |
177 |
集合竞价 |
| 09:24:31 |
5.84 |
177 |
177 |
集合竞价 |
| 09:24:40 |
5.84 |
177 |
177 |
集合竞价 |
| 09:24:43 |
5.84 |
177 |
177 |
集合竞价 |
| 09:24:46 |
5.84 |
177 |
177 |
集合竞价 |
| 09:24:49 |
5.84 |
177 |
177 |
集合竞价 |
| 09:24:52 |
5.83 |
177 |
177 |
集合竞价 |
| 09:24:55 |
5.83 |
192 |
192 |
集合竞价 |
| 09:24:58 |
5.83 |
193 |
193 |
集合竞价 |
| 09:25:01 |
5.8 |
202 |
395 |
买入 |
| 09:30:01 |
5.8 |
1 |
396 |
买入 |
| 09:30:04 |
5.8 |
108 |
504 |
买入 |
| 09:30:08 |
5.8 |
5 |
509 |
买入 |
| 09:30:10 |
5.8 |
33 |
542 |
卖出 |
| 09:30:13 |
5.81 |
76 |
618 |
买入 |
| 09:30:16 |
5.81 |
50 |
668 |
买入 |
| 09:30:19 |
5.82 |
34 |
702 |
买入 |
| 09:30:22 |
5.82 |
35 |
737 |
买入 |
| 09:30:25 |
5.81 |
56 |
793 |
卖出 |
| 09:30:28 |
5.8 |
4 |
797 |
卖出 |
| 09:30:31 |
5.82 |
22 |
819 |
买入 |
| 09:30:34 |
5.82 |
17 |
836 |
卖出 |
| 09:30:37 |
5.82 |
3 |
839 |
卖出 |
| 09:30:40 |
5.82 |
5 |
844 |
卖出 |
| 09:30:43 |
5.82 |
24 |
868 |
卖出 |
| 09:30:46 |
5.82 |
13 |
881 |
卖出 |
| 09:30:49 |
5.82 |
5 |
886 |
卖出 |
| 09:30:52 |
5.82 |
52 |
938 |
卖出 |
| 09:30:55 |
5.82 |
3 |
941 |
卖出 |
| 09:30:58 |
5.82 |
1 |
942 |
卖出 |
| 09:31:01 |
5.82 |
178 |
1120 |
卖出 |
| 09:31:04 |
5.82 |
53 |
1173 |
卖出 |
| 09:31:07 |
5.83 |
16 |
1189 |
买入 |
| 09:31:13 |
5.82 |
3 |
1192 |
买入 |
| 09:31:28 |
5.82 |
1 |
1193 |
买入 |
| 09:31:43 |
5.82 |
9 |
1202 |
买入 |
| 09:31:46 |
5.82 |
36 |
1238 |
买入 |
| 09:31:49 |
5.82 |
144 |
1382 |
买入 |
| 09:32:07 |
5.83 |
21 |
1403 |
买入 |
| 09:33:07 |
5.83 |
2 |
1405 |
买入 |
| 09:33:10 |
5.82 |
10 |
1415 |
卖出 |
| 09:33:16 |
5.82 |
5 |
1420 |
卖出 |
| 09:33:22 |
5.82 |
1 |
1421 |
卖出 |
| 09:33:28 |
5.82 |
31 |
1452 |
卖出 |
| 09:33:34 |
5.83 |
1 |
1453 |
买入 |
| 09:33:43 |
5.82 |
2 |
1455 |
卖出 |
| 09:33:58 |
5.83 |
26 |
1481 |
买入 |
| 09:34:07 |
5.83 |
3 |
1484 |
买入 |
| 09:34:25 |
5.83 |
2 |
1486 |
买入 |
| 09:34:37 |
5.83 |
70 |
1556 |
买入 |
| 09:34:40 |
5.83 |
3 |
1559 |
买入 |
| 09:34:43 |
5.83 |
5 |
1564 |
买入 |
| 09:34:49 |
5.83 |
4 |
1568 |
买入 |
| 09:34:56 |
5.82 |
3 |
1571 |
卖出 |
| 09:35:01 |
5.83 |
6 |
1577 |
买入 |
| 09:35:04 |
5.83 |
27 |
1604 |
买入 |
| 09:35:07 |
5.83 |
1 |
1605 |
买入 |
| 09:35:10 |
5.83 |
4 |
1609 |
买入 |
| 09:35:13 |
5.83 |
154 |
1763 |
买入 |
| 09:35:16 |
5.83 |
63 |
1826 |
买入 |
| 09:35:19 |
5.83 |
24 |
1850 |
买入 |
| 09:35:22 |
5.84 |
13 |
1863 |
买入 |
| 09:35:25 |
5.84 |
4 |
1867 |
买入 |
| 09:35:32 |
5.83 |
20 |
1887 |
卖出 |
| 09:35:46 |
5.84 |
56 |
1943 |
买入 |
| 09:35:49 |
5.84 |
3 |
1946 |
买入 |
| 09:35:52 |
5.84 |
4 |
1950 |
买入 |
| 09:35:55 |
5.84 |
269 |
2219 |
买入 |
| 09:36:01 |
5.85 |
4 |
2223 |
买入 |
| 09:36:04 |
5.85 |
2 |
2225 |
买入 |
| 09:36:19 |
5.84 |
212 |
2437 |
卖出 |
| 09:36:22 |
5.84 |
91 |
2528 |
买入 |
| 09:36:25 |
5.84 |
21 |
2549 |
买入 |
| 09:36:28 |
5.84 |
4 |
2553 |
买入 |
| 09:36:31 |
5.84 |
147 |
2700 |
买入 |
| 09:36:34 |
5.84 |
131 |
2831 |
买入 |
| 09:36:37 |
5.85 |
4 |
2835 |
买入 |
| 09:36:40 |
5.85 |
3 |
2838 |
买入 |
| 09:36:49 |
5.84 |
61 |
2899 |
卖出 |
| 09:36:52 |
5.83 |
6 |
2905 |
卖出 |
| 09:36:58 |
5.83 |
1 |
2906 |
卖出 |
| 09:37:04 |
5.83 |
5 |
2911 |
卖出 |
| 09:37:07 |
5.85 |
10 |
2921 |
买入 |
| 09:37:28 |
5.84 |
20 |
2941 |
卖出 |
| 09:37:46 |
5.85 |
18 |
2959 |
买入 |
| 09:37:49 |
5.85 |
4 |
2963 |
买入 |
| 09:38:16 |
5.85 |
2 |
2965 |
买入 |
| 09:38:49 |
5.84 |
10 |
2975 |
卖出 |
| 09:38:52 |
5.84 |
10 |
2985 |
卖出 |
| 09:38:55 |
5.84 |
100 |
3085 |
卖出 |
| 09:38:58 |
5.84 |
2 |
3087 |
买入 |
| 09:39:04 |
5.84 |
4 |
3091 |
买入 |
| 09:39:07 |
5.84 |
2 |
3093 |
买入 |
| 09:39:10 |
5.84 |
17 |
3110 |
买入 |
| 09:39:13 |
5.84 |
3 |
3113 |
买入 |
| 09:39:16 |
5.84 |
3 |
3116 |
买入 |
| 09:39:19 |
5.84 |
3 |
3119 |
买入 |
| 09:39:22 |
5.84 |
2 |
3121 |
买入 |
| 09:39:25 |
5.84 |
5 |
3126 |
买入 |
| 09:39:28 |
5.84 |
2 |
3128 |
买入 |
| 09:39:31 |
5.84 |
1 |
3129 |
买入 |
| 09:39:34 |
5.84 |
1 |
3130 |
买入 |
| 09:39:38 |
5.84 |
1 |
3131 |
买入 |
| 09:39:40 |
5.84 |
15 |
3146 |
买入 |
| 09:39:43 |
5.84 |
2 |
3148 |
买入 |
| 09:40:01 |
5.84 |
2 |
3150 |
买入 |
| 09:40:05 |
5.83 |
1 |
3151 |
卖出 |
| 09:40:10 |
5.84 |
2 |
3153 |
买入 |
| 09:40:23 |
5.84 |
2 |
3155 |
买入 |
| 09:40:25 |
5.84 |
2 |
3157 |
买入 |
| 09:40:28 |
5.84 |
1 |
3158 |
买入 |
| 09:40:31 |
5.84 |
1 |
3159 |
买入 |
| 09:40:34 |
5.84 |
13 |
3172 |
买入 |
| 09:40:37 |
5.84 |
3 |
3175 |
买入 |
| 09:40:40 |
5.84 |
2 |
3177 |
买入 |
| 09:40:50 |
5.83 |
18 |
3195 |
卖出 |
| 09:40:52 |
5.83 |
1 |
3196 |
卖出 |
| 09:41:01 |
5.83 |
6 |
3202 |
卖出 |
| 09:41:11 |
5.83 |
12 |
3214 |
卖出 |
| 09:41:22 |
5.84 |
23 |
3237 |
买入 |
| 09:41:52 |
5.84 |
10 |
3247 |
买入 |
| 09:42:01 |
5.84 |
27 |
3274 |
买入 |
| 09:42:04 |
5.84 |
110 |
3384 |
买入 |
| 09:42:07 |
5.84 |
3 |
3387 |
买入 |
| 09:42:10 |
5.84 |
126 |
3513 |
买入 |
| 09:42:13 |
5.83 |
58 |
3571 |
卖出 |
| 09:42:16 |
5.84 |
30 |
3601 |
买入 |
| 09:42:19 |
5.84 |
5 |
3606 |
买入 |
| 09:42:31 |
5.84 |
1 |
3607 |
买入 |
| 09:43:10 |
5.83 |
5 |
3612 |
卖出 |
| 09:43:25 |
5.83 |
6 |
3618 |
卖出 |
| 09:43:58 |
5.84 |
34 |
3652 |
买入 |
| 09:44:01 |
5.84 |
5 |
3657 |
买入 |
| 09:44:04 |
5.84 |
2 |
3659 |
买入 |
| 09:44:16 |
5.84 |
34 |
3693 |
买入 |
| 09:44:19 |
5.84 |
2 |
3695 |
买入 |
| 09:44:31 |
5.84 |
2 |
3697 |
买入 |
| 09:44:34 |
5.83 |
1 |
3698 |
卖出 |
| 09:44:40 |
5.83 |
7 |
3705 |
卖出 |
| 09:44:43 |
5.83 |
14 |
3719 |
卖出 |
| 09:44:52 |
5.83 |
1 |
3720 |
卖出 |
| 09:44:55 |
5.84 |
1 |
3721 |
买入 |
| 09:45:05 |
5.83 |
2 |
3723 |
卖出 |
| 09:45:08 |
5.84 |
2 |
3725 |
买入 |
| 09:45:10 |
5.83 |
2 |
3727 |
卖出 |
| 09:45:13 |
5.83 |
25 |
3752 |
卖出 |
| 09:45:16 |
5.83 |
100 |
3852 |
卖出 |
| 09:45:22 |
5.83 |
100 |
3952 |
卖出 |
| 09:45:49 |
5.84 |
24 |
3976 |
买入 |
| 09:46:07 |
5.83 |
7 |
3983 |
卖出 |
| 09:46:10 |
5.83 |
6 |
3989 |
卖出 |
| 09:46:25 |
5.83 |
119 |
4108 |
卖出 |
| 09:46:29 |
5.83 |
19 |
4127 |
买入 |
| 09:46:31 |
5.84 |
118 |
4245 |
买入 |
| 09:46:37 |
5.83 |
30 |
4275 |
卖出 |
| 09:46:40 |
5.83 |
8 |
4283 |
买入 |
| 09:46:43 |
5.83 |
10 |
4293 |
卖出 |
| 09:46:49 |
5.84 |
1 |
4294 |
买入 |
| 09:46:55 |
5.84 |
13 |
4307 |
买入 |
| 09:46:58 |
5.83 |
5 |
4312 |
卖出 |
| 09:47:40 |
5.83 |
17 |
4329 |
卖出 |
| 09:47:52 |
5.83 |
49 |
4378 |
卖出 |
| 09:47:55 |
5.83 |
27 |
4405 |
卖出 |
| 09:47:58 |
5.83 |
5 |
4410 |
卖出 |
| 09:48:02 |
5.83 |
21 |
4431 |
卖出 |
| 09:48:04 |
5.83 |
2 |
4433 |
买入 |
| 09:48:10 |
5.83 |
14 |
4447 |
卖出 |
| 09:48:55 |
5.83 |
5 |
4452 |
卖出 |
| 09:48:58 |
5.83 |
5 |
4457 |
卖出 |
| 09:49:16 |
5.83 |
70 |
4527 |
卖出 |
| 09:49:19 |
5.84 |
15 |
4542 |
买入 |
| 09:49:22 |
5.84 |
17 |
4559 |
买入 |
| 09:49:26 |
5.84 |
43 |
4602 |
买入 |
| 09:49:28 |
5.84 |
17 |
4619 |
买入 |
| 09:49:31 |
5.84 |
4 |
4623 |
买入 |
| 09:49:34 |
5.84 |
1 |
4624 |
买入 |
| 09:49:40 |
5.84 |
440 |
5064 |
买入 |
| 09:49:43 |
5.84 |
1 |
5065 |
卖出 |
| 09:49:52 |
5.84 |
104 |
5169 |
卖出 |
| 09:49:58 |
5.84 |
62 |
5231 |
卖出 |
| 09:50:04 |
5.84 |
57 |
5288 |
买入 |
| 09:50:13 |
5.84 |
20 |
5308 |
买入 |
| 09:50:19 |
5.83 |
17 |
5325 |
卖出 |
| 09:51:01 |
5.83 |
5 |
5330 |
卖出 |
| 09:51:13 |
5.84 |
5 |
5335 |
买入 |
| 09:51:22 |
5.84 |
343 |
5678 |
买入 |
| 09:51:25 |
5.85 |
59 |
5737 |
买入 |
| 09:51:28 |
5.84 |
230 |
5967 |
卖出 |
| 09:51:31 |
5.85 |
300 |
6267 |
买入 |
| 09:51:40 |
5.84 |
16 |
6283 |
卖出 |
| 09:51:52 |
5.84 |
104 |
6387 |
卖出 |
| 09:51:55 |
5.84 |
11 |
6398 |
买入 |
| 09:51:58 |
5.84 |
4 |
6402 |
买入 |
| 09:52:02 |
5.84 |
17 |
6419 |
买入 |
| 09:52:04 |
5.84 |
3 |
6422 |
买入 |
| 09:52:13 |
5.84 |
306 |
6728 |
买入 |
| 09:52:17 |
5.84 |
89 |
6817 |
买入 |
| 09:52:31 |
5.84 |
6 |
6823 |
买入 |
| 09:52:43 |
5.84 |
30 |
6853 |
买入 |
| 09:52:47 |
5.83 |
50 |
6903 |
卖出 |
| 09:52:52 |
5.84 |
1 |
6904 |
买入 |
| 09:53:10 |
5.84 |
110 |
7014 |
买入 |
| 09:53:13 |
5.84 |
164 |
7178 |
买入 |
| 09:53:16 |
5.84 |
158 |
7336 |
买入 |
| 09:53:19 |
5.84 |
38 |
7374 |
买入 |
| 09:53:22 |
5.84 |
70 |
7444 |
卖出 |
| 09:53:31 |
5.84 |
1 |
7445 |
买入 |
| 09:53:34 |
5.84 |
108 |
7553 |
买入 |
| 09:53:37 |
5.84 |
20 |
7573 |
买入 |
| 09:53:43 |
5.84 |
2 |
7575 |
买入 |
| 09:53:46 |
5.84 |
5 |
7580 |
买入 |
| 09:53:49 |
5.84 |
325 |
7905 |
买入 |
| 09:53:55 |
5.84 |
34 |
7939 |
买入 |
| 09:53:58 |
5.84 |
1 |
7940 |
买入 |
| 09:54:05 |
5.84 |
1 |
7941 |
买入 |
| 09:54:19 |
5.84 |
491 |
8432 |
买入 |
| 09:54:26 |
5.84 |
1 |
8433 |
卖出 |
| 09:54:31 |
5.84 |
2 |
8435 |
卖出 |
| 09:54:37 |
5.85 |
1 |
8436 |
买入 |
| 09:54:46 |
5.85 |
1 |
8437 |
买入 |
| 09:54:58 |
5.85 |
35 |
8472 |
买入 |
| 09:55:13 |
5.85 |
8 |
8480 |
买入 |
| 09:55:16 |
5.84 |
2 |
8482 |
卖出 |
| 09:55:22 |
5.85 |
1 |
8483 |
买入 |
| 09:55:43 |
5.85 |
10 |
8493 |
买入 |
| 09:55:46 |
5.85 |
9 |
8502 |
买入 |
| 09:55:49 |
5.85 |
4 |
8506 |
买入 |
| 09:55:52 |
5.85 |
11 |
8517 |
买入 |
| 09:55:55 |
5.85 |
8 |
8525 |
买入 |
| 09:55:59 |
5.85 |
1 |
8526 |
买入 |
| 09:56:07 |
5.85 |
1 |
8527 |
买入 |
| 09:56:28 |
5.85 |
38 |
8565 |
买入 |
| 09:56:34 |
5.85 |
2 |
8567 |
买入 |
| 09:56:37 |
5.85 |
3 |
8570 |
买入 |
| 09:56:40 |
5.85 |
3 |
8573 |
买入 |
| 09:56:43 |
5.85 |
1 |
8574 |
买入 |
| 09:56:46 |
5.85 |
3 |
8577 |
买入 |
| 09:56:49 |
5.85 |
6 |
8583 |
买入 |
| 09:56:52 |
5.85 |
4 |
8587 |
买入 |
| 09:56:55 |
5.85 |
1 |
8588 |
买入 |
| 09:56:58 |
5.85 |
26 |
8614 |
买入 |
| 09:57:01 |
5.85 |
60 |
8674 |
买入 |
| 09:57:04 |
5.85 |
30 |
8704 |
买入 |
| 09:57:07 |
5.85 |
22 |
8726 |
买入 |
| 09:57:10 |
5.85 |
2 |
8728 |
买入 |
| 09:57:13 |
5.85 |
3 |
8731 |
买入 |
| 09:57:16 |
5.85 |
4 |
8735 |
买入 |
| 09:57:31 |
5.84 |
20 |
8755 |
卖出 |
| 09:57:41 |
5.85 |
17 |
8772 |
买入 |
| 09:57:43 |
5.85 |
3 |
8775 |
买入 |
| 09:58:01 |
5.85 |
65 |
8840 |
买入 |
| 09:58:04 |
5.85 |
3 |
8843 |
买入 |
| 09:58:07 |
5.85 |
1 |
8844 |
买入 |
| 09:58:31 |
5.84 |
31 |
8875 |
卖出 |
| 09:58:37 |
5.85 |
306 |
9181 |
买入 |
| 09:58:40 |
5.85 |
2 |
9183 |
买入 |
| 09:58:43 |
5.85 |
3 |
9186 |
买入 |
| 09:58:47 |
5.84 |
20 |
9206 |
卖出 |
| 09:58:55 |
5.84 |
2 |
9208 |
卖出 |
| 09:59:01 |
5.85 |
21 |
9229 |
买入 |
| 09:59:04 |
5.85 |
10 |
9239 |
买入 |
| 09:59:07 |
5.85 |
19 |
9258 |
买入 |
| 09:59:10 |
5.85 |
371 |
9629 |
买入 |
| 09:59:13 |
5.86 |
61 |
9690 |
买入 |
| 09:59:16 |
5.86 |
9 |
9699 |
买入 |
| 09:59:19 |
5.86 |
1 |
9700 |
买入 |
| 09:59:22 |
5.86 |
18 |
9718 |
买入 |
| 09:59:31 |
5.85 |
10 |
9728 |
卖出 |
| 09:59:34 |
5.86 |
1 |
9729 |
买入 |
| 09:59:37 |
5.85 |
1 |
9730 |
卖出 |
| 09:59:49 |
5.85 |
15 |
9745 |
卖出 |
| 10:00:10 |
5.86 |
1 |
9746 |
买入 |
| 10:00:19 |
5.85 |
1 |
9747 |
卖出 |
| 10:00:22 |
5.86 |
38 |
9785 |
买入 |
| 10:00:38 |
5.86 |
2 |
9787 |
买入 |
| 10:00:46 |
5.85 |
17 |
9804 |
卖出 |
| 10:00:52 |
5.85 |
50 |
9854 |
卖出 |
| 10:01:25 |
5.85 |
44 |
9898 |
卖出 |
| 10:02:40 |
5.85 |
5 |
9903 |
卖出 |
| 10:02:46 |
5.85 |
31 |
9934 |
卖出 |
| 10:03:01 |
5.85 |
23 |
9957 |
卖出 |
| 10:03:16 |
5.85 |
5 |
9962 |
卖出 |
| 10:03:22 |
5.86 |
6 |
9968 |
买入 |
| 10:03:37 |
5.86 |
1 |
9969 |
买入 |
| 10:03:46 |
5.85 |
52 |
10021 |
卖出 |
| 10:03:52 |
5.85 |
50 |
10071 |
卖出 |