海峡环保[603817]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.02 |
45 |
45 |
集合竞价 |
| 09:15:07 |
6.05 |
296 |
296 |
集合竞价 |
| 09:15:10 |
6.05 |
296 |
296 |
集合竞价 |
| 09:18:16 |
6.05 |
296 |
296 |
集合竞价 |
| 09:19:34 |
6.05 |
296 |
296 |
集合竞价 |
| 09:22:10 |
6.05 |
296 |
296 |
集合竞价 |
| 09:22:25 |
6.05 |
296 |
296 |
集合竞价 |
| 09:23:04 |
6.05 |
296 |
296 |
集合竞价 |
| 09:23:40 |
6.05 |
296 |
296 |
集合竞价 |
| 09:23:55 |
6.05 |
296 |
296 |
集合竞价 |
| 09:24:28 |
6.05 |
376 |
376 |
集合竞价 |
| 09:24:31 |
6.05 |
376 |
376 |
集合竞价 |
| 09:24:58 |
6.05 |
376 |
376 |
集合竞价 |
| 09:25:01 |
6.05 |
399 |
399 |
集合竞价 |
| 09:25:06 |
6.05 |
399 |
798 |
卖出 |
| 09:30:04 |
6.08 |
6 |
804 |
买入 |
| 09:30:07 |
6.08 |
9 |
813 |
卖出 |
| 09:30:10 |
6.08 |
33 |
846 |
卖出 |
| 09:30:13 |
6.08 |
19 |
865 |
买入 |
| 09:30:16 |
6.09 |
18 |
883 |
买入 |
| 09:30:19 |
6.09 |
2 |
885 |
买入 |
| 09:30:25 |
6.09 |
2 |
887 |
买入 |
| 09:30:28 |
6.09 |
9 |
896 |
买入 |
| 09:30:31 |
6.11 |
8 |
904 |
买入 |
| 09:30:34 |
6.09 |
7 |
911 |
卖出 |
| 09:30:37 |
6.09 |
15 |
926 |
买入 |
| 09:30:40 |
6.09 |
1 |
927 |
卖出 |
| 09:30:43 |
6.09 |
3 |
930 |
卖出 |
| 09:30:46 |
6.11 |
21 |
951 |
买入 |
| 09:30:49 |
6.11 |
18 |
969 |
买入 |
| 09:30:52 |
6.11 |
1 |
970 |
卖出 |
| 09:30:55 |
6.09 |
200 |
1170 |
卖出 |
| 09:30:58 |
6.12 |
14 |
1184 |
买入 |
| 09:31:04 |
6.09 |
2 |
1186 |
卖出 |
| 09:31:07 |
6.1 |
60 |
1246 |
买入 |
| 09:31:10 |
6.1 |
1 |
1247 |
买入 |
| 09:31:13 |
6.1 |
4 |
1251 |
卖出 |
| 09:31:16 |
6.11 |
10 |
1261 |
买入 |
| 09:31:19 |
6.11 |
5 |
1266 |
买入 |
| 09:31:22 |
6.1 |
16 |
1282 |
卖出 |
| 09:31:25 |
6.1 |
27 |
1309 |
买入 |
| 09:31:28 |
6.1 |
2 |
1311 |
买入 |
| 09:31:31 |
6.09 |
266 |
1577 |
卖出 |
| 09:31:34 |
6.1 |
6 |
1583 |
买入 |
| 09:31:37 |
6.1 |
4 |
1587 |
买入 |
| 09:31:40 |
6.1 |
4 |
1591 |
买入 |
| 09:31:43 |
6.09 |
4 |
1595 |
卖出 |
| 09:31:46 |
6.1 |
12 |
1607 |
买入 |
| 09:31:52 |
6.1 |
1 |
1608 |
买入 |
| 09:31:58 |
6.1 |
1 |
1609 |
卖出 |
| 09:32:01 |
6.1 |
20 |
1629 |
买入 |
| 09:32:04 |
6.1 |
4 |
1633 |
买入 |
| 09:32:07 |
6.09 |
3 |
1636 |
卖出 |
| 09:32:10 |
6.1 |
14 |
1650 |
买入 |
| 09:32:13 |
6.1 |
54 |
1704 |
买入 |
| 09:32:16 |
6.1 |
2 |
1706 |
卖出 |
| 09:32:19 |
6.1 |
3 |
1709 |
卖出 |
| 09:32:22 |
6.09 |
20 |
1729 |
卖出 |
| 09:32:25 |
6.09 |
51 |
1780 |
卖出 |
| 09:32:28 |
6.12 |
65 |
1845 |
买入 |
| 09:32:31 |
6.11 |
2 |
1847 |
卖出 |
| 09:32:40 |
6.1 |
200 |
2047 |
卖出 |
| 09:32:43 |
6.11 |
2 |
2049 |
买入 |
| 09:32:46 |
6.11 |
5 |
2054 |
卖出 |
| 09:32:49 |
6.1 |
4 |
2058 |
卖出 |
| 09:32:52 |
6.1 |
1 |
2059 |
卖出 |
| 09:32:55 |
6.1 |
118 |
2177 |
卖出 |
| 09:32:58 |
6.1 |
17 |
2194 |
买入 |
| 09:33:01 |
6.1 |
8 |
2202 |
买入 |
| 09:33:04 |
6.11 |
5 |
2207 |
卖出 |
| 09:33:07 |
6.1 |
2 |
2209 |
卖出 |
| 09:33:10 |
6.1 |
6 |
2215 |
卖出 |
| 09:33:16 |
6.1 |
2 |
2217 |
卖出 |
| 09:33:19 |
6.11 |
3 |
2220 |
买入 |
| 09:33:25 |
6.1 |
2 |
2222 |
卖出 |
| 09:33:34 |
6.1 |
4 |
2226 |
卖出 |
| 09:33:37 |
6.1 |
1 |
2227 |
卖出 |
| 09:33:40 |
6.1 |
94 |
2321 |
卖出 |
| 09:33:43 |
6.1 |
7 |
2328 |
买入 |
| 09:33:46 |
6.1 |
7 |
2335 |
买入 |
| 09:33:49 |
6.1 |
45 |
2380 |
买入 |
| 09:33:52 |
6.1 |
6 |
2386 |
买入 |
| 09:33:55 |
6.1 |
1 |
2387 |
买入 |
| 09:33:58 |
6.09 |
1 |
2388 |
卖出 |
| 09:34:07 |
6.09 |
14 |
2402 |
卖出 |
| 09:34:10 |
6.1 |
9 |
2411 |
买入 |
| 09:34:16 |
6.1 |
2 |
2413 |
卖出 |
| 09:34:31 |
6.11 |
2 |
2415 |
买入 |
| 09:34:34 |
6.1 |
2 |
2417 |
卖出 |
| 09:34:40 |
6.1 |
1 |
2418 |
卖出 |
| 09:34:43 |
6.1 |
2 |
2420 |
卖出 |
| 09:34:49 |
6.1 |
4 |
2424 |
卖出 |
| 09:34:52 |
6.1 |
1 |
2425 |
卖出 |
| 09:34:58 |
6.11 |
22 |
2447 |
买入 |
| 09:35:01 |
6.1 |
364 |
2811 |
卖出 |
| 09:35:04 |
6.11 |
21 |
2832 |
买入 |
| 09:35:07 |
6.11 |
18 |
2850 |
买入 |
| 09:35:10 |
6.1 |
8 |
2858 |
卖出 |
| 09:35:16 |
6.1 |
3 |
2861 |
卖出 |
| 09:35:28 |
6.1 |
1 |
2862 |
卖出 |
| 09:35:31 |
6.09 |
5 |
2867 |
卖出 |
| 09:35:34 |
6.1 |
5 |
2872 |
买入 |
| 09:35:37 |
6.1 |
13 |
2885 |
买入 |
| 09:35:52 |
6.1 |
33 |
2918 |
卖出 |
| 09:35:55 |
6.1 |
7 |
2925 |
买入 |
| 09:35:58 |
6.1 |
7 |
2932 |
买入 |
| 09:36:01 |
6.1 |
1 |
2933 |
买入 |
| 09:36:04 |
6.11 |
15 |
2948 |
买入 |
| 09:36:07 |
6.11 |
5 |
2953 |
买入 |
| 09:36:10 |
6.09 |
8 |
2961 |
卖出 |
| 09:36:13 |
6.1 |
5 |
2966 |
卖出 |
| 09:36:19 |
6.11 |
19 |
2985 |
买入 |
| 09:36:22 |
6.12 |
3 |
2988 |
买入 |
| 09:36:25 |
6.12 |
2 |
2990 |
卖出 |
| 09:36:28 |
6.12 |
39 |
3029 |
卖出 |
| 09:36:37 |
6.11 |
4 |
3033 |
卖出 |
| 09:36:40 |
6.11 |
1 |
3034 |
卖出 |
| 09:36:55 |
6.11 |
2 |
3036 |
卖出 |
| 09:37:01 |
6.11 |
30 |
3066 |
卖出 |
| 09:37:04 |
6.12 |
45 |
3111 |
买入 |
| 09:37:10 |
6.12 |
3 |
3114 |
买入 |
| 09:37:13 |
6.12 |
11 |
3125 |
买入 |
| 09:37:16 |
6.12 |
5 |
3130 |
卖出 |
| 09:37:19 |
6.11 |
5 |
3135 |
卖出 |
| 09:37:22 |
6.12 |
1 |
3136 |
买入 |
| 09:37:28 |
6.12 |
8 |
3144 |
买入 |
| 09:37:31 |
6.12 |
1 |
3145 |
卖出 |
| 09:37:34 |
6.12 |
1 |
3146 |
卖出 |
| 09:37:37 |
6.12 |
2 |
3148 |
卖出 |
| 09:37:40 |
6.13 |
4 |
3152 |
买入 |
| 09:37:43 |
6.13 |
31 |
3183 |
买入 |
| 09:37:49 |
6.12 |
101 |
3284 |
卖出 |
| 09:37:52 |
6.13 |
2 |
3286 |
买入 |
| 09:37:58 |
6.13 |
2 |
3288 |
买入 |
| 09:38:07 |
6.12 |
4 |
3292 |
卖出 |
| 09:38:10 |
6.13 |
5 |
3297 |
买入 |
| 09:38:13 |
6.13 |
4 |
3301 |
买入 |
| 09:38:16 |
6.12 |
2 |
3303 |
卖出 |
| 09:38:19 |
6.13 |
12 |
3315 |
买入 |
| 09:38:22 |
6.13 |
91 |
3406 |
买入 |
| 09:38:25 |
6.13 |
1 |
3407 |
卖出 |
| 09:38:28 |
6.12 |
108 |
3515 |
卖出 |
| 09:38:31 |
6.12 |
1 |
3516 |
卖出 |
| 09:38:37 |
6.12 |
1 |
3517 |
卖出 |
| 09:38:49 |
6.12 |
2 |
3519 |
卖出 |
| 09:38:52 |
6.12 |
1 |
3520 |
卖出 |
| 09:38:55 |
6.14 |
2 |
3522 |
买入 |
| 09:39:01 |
6.12 |
20 |
3542 |
卖出 |
| 09:39:10 |
6.12 |
4 |
3546 |
卖出 |
| 09:39:13 |
6.13 |
3 |
3549 |
买入 |
| 09:39:16 |
6.12 |
1 |
3550 |
卖出 |
| 09:39:19 |
6.13 |
1 |
3551 |
买入 |
| 09:39:22 |
6.12 |
2 |
3553 |
卖出 |
| 09:39:28 |
6.12 |
1 |
3554 |
卖出 |
| 09:39:31 |
6.12 |
4 |
3558 |
卖出 |
| 09:39:43 |
6.12 |
1 |
3559 |
卖出 |
| 09:39:49 |
6.12 |
50 |
3609 |
卖出 |
| 09:39:52 |
6.12 |
1 |
3610 |
卖出 |
| 09:40:04 |
6.12 |
73 |
3683 |
卖出 |
| 09:40:07 |
6.11 |
55 |
3738 |
卖出 |
| 09:40:13 |
6.12 |
3 |
3741 |
卖出 |
| 09:40:16 |
6.12 |
2 |
3743 |
买入 |
| 09:40:19 |
6.11 |
4 |
3747 |
卖出 |
| 09:40:22 |
6.11 |
2 |
3749 |
卖出 |
| 09:40:31 |
6.12 |
3 |
3752 |
买入 |
| 09:40:37 |
6.12 |
4 |
3756 |
买入 |
| 09:40:40 |
6.12 |
21 |
3777 |
买入 |
| 09:40:46 |
6.12 |
2 |
3779 |
卖出 |
| 09:40:49 |
6.11 |
1 |
3780 |
卖出 |
| 09:40:52 |
6.11 |
2 |
3782 |
卖出 |
| 09:40:55 |
6.11 |
2 |
3784 |
卖出 |
| 09:41:07 |
6.11 |
1 |
3785 |
卖出 |
| 09:41:10 |
6.12 |
2 |
3787 |
买入 |
| 09:41:13 |
6.11 |
104 |
3891 |
卖出 |
| 09:41:19 |
6.11 |
2 |
3893 |
卖出 |
| 09:41:25 |
6.11 |
13 |
3906 |
卖出 |
| 09:41:40 |
6.11 |
3 |
3909 |
卖出 |
| 09:41:46 |
6.11 |
2 |
3911 |
卖出 |
| 09:41:49 |
6.11 |
16 |
3927 |
卖出 |
| 09:41:52 |
6.11 |
6 |
3933 |
买入 |
| 09:41:55 |
6.11 |
2 |
3935 |
卖出 |
| 09:42:10 |
6.11 |
10 |
3945 |
卖出 |
| 09:42:13 |
6.1 |
2 |
3947 |
卖出 |
| 09:42:22 |
6.1 |
6 |
3953 |
卖出 |
| 09:42:31 |
6.1 |
1 |
3954 |
卖出 |
| 09:42:34 |
6.09 |
1 |
3955 |
卖出 |
| 09:42:37 |
6.09 |
3 |
3958 |
卖出 |
| 09:42:40 |
6.11 |
12 |
3970 |
买入 |
| 09:42:49 |
6.1 |
1 |
3971 |
卖出 |
| 09:42:52 |
6.09 |
2 |
3973 |
卖出 |
| 09:42:58 |
6.1 |
11 |
3984 |
卖出 |
| 09:43:01 |
6.1 |
1 |
3985 |
卖出 |
| 09:43:04 |
6.1 |
3 |
3988 |
卖出 |
| 09:43:07 |
6.11 |
6 |
3994 |
买入 |
| 09:43:13 |
6.1 |
3 |
3997 |
卖出 |
| 09:43:22 |
6.1 |
2 |
3999 |
卖出 |
| 09:43:28 |
6.1 |
16 |
4015 |
卖出 |
| 09:43:31 |
6.1 |
4 |
4019 |
卖出 |
| 09:43:37 |
6.1 |
1 |
4020 |
卖出 |
| 09:43:46 |
6.1 |
1 |
4021 |
卖出 |
| 09:43:49 |
6.1 |
2 |
4023 |
卖出 |
| 09:43:52 |
6.1 |
1 |
4024 |
卖出 |
| 09:43:58 |
6.1 |
2 |
4026 |
卖出 |
| 09:44:01 |
6.1 |
1 |
4027 |
卖出 |
| 09:44:04 |
6.12 |
21 |
4048 |
买入 |
| 09:44:07 |
6.11 |
7 |
4055 |
卖出 |
| 09:44:13 |
6.11 |
1 |
4056 |
卖出 |
| 09:44:19 |
6.12 |
1 |
4057 |
买入 |
| 09:44:22 |
6.11 |
3 |
4060 |
卖出 |
| 09:44:25 |
6.12 |
2 |
4062 |
买入 |
| 09:44:31 |
6.11 |
10 |
4072 |
卖出 |
| 09:44:37 |
6.12 |
1 |
4073 |
买入 |
| 09:44:40 |
6.12 |
2 |
4075 |
买入 |
| 09:44:43 |
6.12 |
2 |
4077 |
买入 |
| 09:44:46 |
6.12 |
11 |
4088 |
买入 |
| 09:44:49 |
6.12 |
7 |
4095 |
买入 |
| 09:44:52 |
6.12 |
6 |
4101 |
买入 |
| 09:44:58 |
6.13 |
2 |
4103 |
买入 |
| 09:45:01 |
6.13 |
1 |
4104 |
买入 |
| 09:45:04 |
6.12 |
6 |
4110 |
卖出 |
| 09:45:16 |
6.12 |
2 |
4112 |
买入 |
| 09:45:28 |
6.12 |
10 |
4122 |
买入 |
| 09:45:31 |
6.12 |
2 |
4124 |
买入 |
| 09:45:46 |
6.11 |
42 |
4166 |
卖出 |
| 09:45:49 |
6.11 |
5 |
4171 |
买入 |
| 09:45:58 |
6.11 |
4 |
4175 |
买入 |
| 09:46:01 |
6.11 |
9 |
4184 |
买入 |
| 09:46:22 |
6.11 |
42 |
4226 |
卖出 |
| 09:46:28 |
6.11 |
5 |
4231 |
买入 |
| 09:47:01 |
6.12 |
2 |
4233 |
买入 |
| 09:47:04 |
6.12 |
1 |
4234 |
买入 |
| 09:47:19 |
6.12 |
1 |
4235 |
买入 |
| 09:47:22 |
6.12 |
102 |
4337 |
买入 |
| 09:47:25 |
6.12 |
3 |
4340 |
买入 |
| 09:47:31 |
6.13 |
2 |
4342 |
买入 |
| 09:47:37 |
6.12 |
24 |
4366 |
卖出 |
| 09:47:43 |
6.13 |
96 |
4462 |
买入 |
| 09:47:49 |
6.14 |
5 |
4467 |
买入 |
| 09:47:58 |
6.14 |
2 |
4469 |
买入 |
| 09:48:07 |
6.13 |
50 |
4519 |
卖出 |
| 09:48:10 |
6.13 |
16 |
4535 |
买入 |
| 09:48:16 |
6.13 |
2 |
4537 |
买入 |
| 09:48:19 |
6.13 |
1 |
4538 |
买入 |
| 09:48:28 |
6.14 |
53 |
4591 |
买入 |
| 09:48:55 |
6.13 |
7 |
4598 |
卖出 |
| 09:48:58 |
6.13 |
4 |
4602 |
卖出 |
| 09:49:04 |
6.13 |
50 |
4652 |
买入 |
| 09:49:07 |
6.12 |
2 |
4654 |
卖出 |
| 09:49:13 |
6.12 |
1 |
4655 |
买入 |
| 09:49:19 |
6.11 |
71 |
4726 |
卖出 |
| 09:49:28 |
6.11 |
6 |
4732 |
卖出 |
| 09:49:40 |
6.12 |
15 |
4747 |
买入 |
| 09:49:49 |
6.13 |
11 |
4758 |
买入 |
| 09:50:07 |
6.12 |
17 |
4775 |
卖出 |
| 09:50:22 |
6.12 |
20 |
4795 |
卖出 |
| 09:50:43 |
6.12 |
3 |
4798 |
卖出 |
| 09:50:46 |
6.12 |
1 |
4799 |
买入 |
| 09:50:49 |
6.12 |
1 |
4800 |
买入 |
| 09:51:07 |
6.11 |
13 |
4813 |
卖出 |
| 09:51:10 |
6.12 |
1 |
4814 |
买入 |
| 09:51:19 |
6.12 |
1 |
4815 |
买入 |
| 09:51:25 |
6.12 |
10 |
4825 |
买入 |
| 09:51:28 |
6.12 |
26 |
4851 |
买入 |
| 09:51:31 |
6.12 |
26 |
4877 |
买入 |
| 09:51:34 |
6.13 |
1 |
4878 |
买入 |
| 09:51:49 |
6.13 |
5 |
4883 |
买入 |
| 09:52:01 |
6.13 |
2 |
4885 |
买入 |
| 09:52:04 |
6.12 |
28 |
4913 |
卖出 |
| 09:52:07 |
6.12 |
6 |
4919 |
买入 |
| 09:52:13 |
6.13 |
1 |
4920 |
买入 |
| 09:52:37 |
6.13 |
2 |
4922 |
买入 |
| 09:52:40 |
6.13 |
21 |
4943 |
买入 |
| 09:52:55 |
6.13 |
2 |
4945 |
买入 |
| 09:53:01 |
6.13 |
10 |
4955 |
买入 |
| 09:53:07 |
6.12 |
14 |
4969 |
卖出 |
| 09:53:10 |
6.13 |
5 |
4974 |
买入 |
| 09:53:16 |
6.13 |
2 |
4976 |
买入 |
| 09:53:37 |
6.13 |
1 |
4977 |
买入 |
| 09:53:46 |
6.13 |
1 |
4978 |
买入 |
| 09:53:55 |
6.12 |
182 |
5160 |
卖出 |
| 09:53:58 |
6.12 |
4 |
5164 |
买入 |
| 09:54:01 |
6.12 |
1 |
5165 |
买入 |
| 09:54:07 |
6.12 |
2 |
5167 |
买入 |
| 09:54:10 |
6.12 |
1 |
5168 |
买入 |
| 09:54:16 |
6.12 |
2 |
5170 |
买入 |
| 09:54:25 |
6.12 |
1 |
5171 |
买入 |
| 09:54:37 |
6.12 |
1 |
5172 |
买入 |
| 09:54:43 |
6.12 |
28 |
5200 |
买入 |
| 09:54:46 |
6.12 |
22 |
5222 |
买入 |
| 09:55:07 |
6.11 |
8 |
5230 |
卖出 |
| 09:55:25 |
6.12 |
1 |
5231 |
买入 |
| 09:55:28 |
6.12 |
1 |
5232 |
买入 |
| 09:55:34 |
6.12 |
4 |
5236 |
买入 |
| 09:55:37 |
6.12 |
3 |
5239 |
买入 |
| 09:55:46 |
6.12 |
1 |
5240 |
买入 |
| 09:56:04 |
6.11 |
9 |
5249 |
卖出 |
| 09:56:07 |
6.12 |
1 |
5250 |
买入 |
| 09:56:58 |
6.11 |
1 |
5251 |
卖出 |
| 09:57:04 |
6.11 |
11 |
5262 |
卖出 |
| 09:57:07 |
6.12 |
22 |
5284 |
买入 |