海峡环保[603817]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.65 |
100 |
100 |
集合竞价 |
| 09:15:14 |
6.68 |
100 |
100 |
集合竞价 |
| 09:15:34 |
6.7 |
0 |
0 |
集合竞价 |
| 09:15:55 |
6.7 |
50 |
50 |
集合竞价 |
| 09:16:07 |
6.7 |
0 |
0 |
集合竞价 |
| 09:16:13 |
6.65 |
121 |
121 |
集合竞价 |
| 09:16:25 |
6.62 |
231 |
231 |
集合竞价 |
| 09:16:31 |
6.36 |
736 |
736 |
集合竞价 |
| 09:16:34 |
6.42 |
732 |
732 |
集合竞价 |
| 09:16:52 |
6.42 |
747 |
747 |
集合竞价 |
| 09:16:55 |
6.42 |
774 |
774 |
集合竞价 |
| 09:17:10 |
6.42 |
736 |
736 |
集合竞价 |
| 09:17:13 |
6.54 |
626 |
626 |
集合竞价 |
| 09:17:16 |
6.7 |
626 |
626 |
集合竞价 |
| 09:17:28 |
6.7 |
736 |
736 |
集合竞价 |
| 09:17:37 |
6.7 |
626 |
626 |
集合竞价 |
| 09:17:43 |
6.95 |
1019 |
1019 |
集合竞价 |
| 09:17:55 |
6.95 |
1039 |
1039 |
集合竞价 |
| 09:18:07 |
6.95 |
413 |
413 |
集合竞价 |
| 09:18:13 |
6.95 |
450 |
450 |
集合竞价 |
| 09:18:16 |
6.95 |
450 |
450 |
集合竞价 |
| 09:18:25 |
6.95 |
449 |
449 |
集合竞价 |
| 09:18:34 |
6.95 |
449 |
449 |
集合竞价 |
| 09:18:37 |
6.95 |
450 |
450 |
集合竞价 |
| 09:18:40 |
6.95 |
477 |
477 |
集合竞价 |
| 09:18:46 |
6.7 |
0 |
0 |
集合竞价 |
| 09:19:07 |
6.68 |
110 |
110 |
集合竞价 |
| 09:19:13 |
6.7 |
0 |
0 |
集合竞价 |
| 09:22:31 |
6.71 |
15 |
15 |
集合竞价 |
| 09:22:49 |
6.71 |
27 |
27 |
集合竞价 |
| 09:24:22 |
6.71 |
27 |
27 |
集合竞价 |
| 09:24:55 |
6.7 |
33 |
33 |
集合竞价 |
| 09:24:58 |
6.7 |
40 |
40 |
集合竞价 |
| 09:25:04 |
6.7 |
40 |
80 |
卖出 |
| 09:30:05 |
6.71 |
20 |
100 |
买入 |
| 09:30:08 |
6.7 |
9 |
109 |
卖出 |
| 09:30:11 |
6.71 |
9 |
118 |
卖出 |
| 09:30:14 |
6.7 |
10 |
128 |
卖出 |
| 09:30:17 |
6.7 |
185 |
313 |
卖出 |
| 09:30:20 |
6.7 |
81 |
394 |
卖出 |
| 09:30:23 |
6.7 |
14 |
408 |
买入 |
| 09:30:26 |
6.7 |
61 |
469 |
买入 |
| 09:30:29 |
6.71 |
36 |
505 |
买入 |
| 09:30:32 |
6.71 |
29 |
534 |
买入 |
| 09:30:35 |
6.7 |
1 |
535 |
买入 |
| 09:30:38 |
6.7 |
1 |
536 |
买入 |
| 09:30:41 |
6.7 |
1 |
537 |
买入 |
| 09:30:44 |
6.72 |
82 |
619 |
买入 |
| 09:30:47 |
6.7 |
8 |
627 |
买入 |
| 09:30:50 |
6.7 |
8 |
635 |
卖出 |
| 09:30:56 |
6.71 |
22 |
657 |
买入 |
| 09:30:59 |
6.71 |
1 |
658 |
买入 |
| 09:31:02 |
6.71 |
8 |
666 |
买入 |
| 09:31:05 |
6.71 |
13 |
679 |
买入 |
| 09:31:08 |
6.72 |
4 |
683 |
买入 |
| 09:31:14 |
6.72 |
2 |
685 |
买入 |
| 09:31:17 |
6.72 |
1 |
686 |
买入 |
| 09:31:20 |
6.72 |
4 |
690 |
买入 |
| 09:31:23 |
6.71 |
8 |
698 |
卖出 |
| 09:31:26 |
6.72 |
52 |
750 |
买入 |
| 09:31:29 |
6.71 |
1 |
751 |
卖出 |
| 09:31:32 |
6.71 |
15 |
766 |
买入 |
| 09:31:35 |
6.71 |
43 |
809 |
买入 |
| 09:31:38 |
6.72 |
81 |
890 |
买入 |
| 09:31:41 |
6.73 |
6 |
896 |
买入 |
| 09:31:44 |
6.73 |
174 |
1070 |
买入 |
| 09:31:47 |
6.73 |
10 |
1080 |
买入 |
| 09:31:50 |
6.73 |
11 |
1091 |
买入 |
| 09:31:53 |
6.73 |
5 |
1096 |
买入 |
| 09:31:56 |
6.72 |
1 |
1097 |
卖出 |
| 09:31:59 |
6.72 |
3 |
1100 |
卖出 |
| 09:32:02 |
6.73 |
5 |
1105 |
买入 |
| 09:32:05 |
6.71 |
43 |
1148 |
卖出 |
| 09:32:08 |
6.71 |
6 |
1154 |
买入 |
| 09:32:11 |
6.73 |
15 |
1169 |
买入 |
| 09:32:14 |
6.74 |
30 |
1199 |
买入 |
| 09:32:20 |
6.72 |
3 |
1202 |
卖出 |
| 09:32:23 |
6.73 |
6 |
1208 |
买入 |
| 09:32:26 |
6.72 |
11 |
1219 |
卖出 |
| 09:32:29 |
6.72 |
3 |
1222 |
买入 |
| 09:32:32 |
6.72 |
19 |
1241 |
买入 |
| 09:32:35 |
6.72 |
17 |
1258 |
买入 |
| 09:32:38 |
6.72 |
58 |
1316 |
卖出 |
| 09:32:41 |
6.72 |
14 |
1330 |
卖出 |
| 09:32:47 |
6.71 |
35 |
1365 |
卖出 |
| 09:32:50 |
6.71 |
38 |
1403 |
买入 |
| 09:32:53 |
6.72 |
1 |
1404 |
买入 |
| 09:32:59 |
6.71 |
2 |
1406 |
卖出 |
| 09:33:02 |
6.71 |
32 |
1438 |
卖出 |
| 09:33:05 |
6.71 |
1 |
1439 |
卖出 |
| 09:33:08 |
6.71 |
8 |
1447 |
买入 |
| 09:33:11 |
6.71 |
11 |
1458 |
买入 |
| 09:33:14 |
6.71 |
11 |
1469 |
买入 |
| 09:33:17 |
6.71 |
2 |
1471 |
买入 |
| 09:33:20 |
6.71 |
1 |
1472 |
买入 |
| 09:33:23 |
6.71 |
5 |
1477 |
买入 |
| 09:33:29 |
6.7 |
3 |
1480 |
卖出 |
| 09:33:32 |
6.71 |
8 |
1488 |
买入 |
| 09:33:35 |
6.71 |
4 |
1492 |
买入 |
| 09:33:38 |
6.71 |
9 |
1501 |
买入 |
| 09:33:44 |
6.71 |
16 |
1517 |
买入 |
| 09:33:47 |
6.7 |
73 |
1590 |
卖出 |
| 09:33:50 |
6.7 |
10 |
1600 |
买入 |
| 09:33:53 |
6.7 |
3 |
1603 |
卖出 |
| 09:33:56 |
6.71 |
2 |
1605 |
买入 |
| 09:34:02 |
6.71 |
3 |
1608 |
买入 |
| 09:34:08 |
6.71 |
2 |
1610 |
买入 |
| 09:34:11 |
6.71 |
15 |
1625 |
卖出 |
| 09:34:14 |
6.7 |
20 |
1645 |
卖出 |
| 09:34:17 |
6.71 |
2 |
1647 |
买入 |
| 09:34:20 |
6.7 |
12 |
1659 |
卖出 |
| 09:34:26 |
6.71 |
8 |
1667 |
买入 |
| 09:34:32 |
6.72 |
14 |
1681 |
买入 |
| 09:34:35 |
6.7 |
1 |
1682 |
卖出 |
| 09:34:44 |
6.7 |
24 |
1706 |
卖出 |
| 09:34:47 |
6.7 |
21 |
1727 |
卖出 |
| 09:34:50 |
6.7 |
3 |
1730 |
卖出 |
| 09:34:53 |
6.7 |
44 |
1774 |
卖出 |
| 09:34:59 |
6.71 |
50 |
1824 |
买入 |
| 09:35:02 |
6.7 |
2 |
1826 |
卖出 |
| 09:35:11 |
6.7 |
5 |
1831 |
买入 |
| 09:35:14 |
6.7 |
29 |
1860 |
买入 |
| 09:35:17 |
6.7 |
1 |
1861 |
卖出 |
| 09:35:23 |
6.7 |
5 |
1866 |
买入 |
| 09:35:26 |
6.69 |
25 |
1891 |
卖出 |
| 09:35:29 |
6.69 |
12 |
1903 |
卖出 |
| 09:35:32 |
6.7 |
7 |
1910 |
买入 |
| 09:35:35 |
6.7 |
3 |
1913 |
卖出 |
| 09:35:38 |
6.7 |
2 |
1915 |
买入 |
| 09:35:44 |
6.7 |
1 |
1916 |
买入 |
| 09:35:47 |
6.7 |
7 |
1923 |
买入 |
| 09:35:50 |
6.7 |
6 |
1929 |
买入 |
| 09:36:14 |
6.7 |
40 |
1969 |
卖出 |
| 09:36:17 |
6.7 |
57 |
2026 |
卖出 |
| 09:36:20 |
6.69 |
23 |
2049 |
卖出 |
| 09:36:23 |
6.7 |
14 |
2063 |
买入 |
| 09:36:26 |
6.7 |
1 |
2064 |
买入 |
| 09:36:29 |
6.7 |
35 |
2099 |
买入 |
| 09:36:32 |
6.7 |
21 |
2120 |
买入 |
| 09:36:35 |
6.7 |
26 |
2146 |
买入 |
| 09:36:38 |
6.7 |
3 |
2149 |
买入 |
| 09:36:44 |
6.69 |
1 |
2150 |
卖出 |
| 09:36:50 |
6.69 |
147 |
2297 |
卖出 |
| 09:36:53 |
6.69 |
12 |
2309 |
买入 |
| 09:36:56 |
6.69 |
31 |
2340 |
买入 |
| 09:37:05 |
6.69 |
4 |
2344 |
买入 |
| 09:37:08 |
6.69 |
2 |
2346 |
买入 |
| 09:37:11 |
6.69 |
2 |
2348 |
买入 |
| 09:37:14 |
6.69 |
10 |
2358 |
买入 |
| 09:37:17 |
6.69 |
50 |
2408 |
卖出 |
| 09:37:23 |
6.69 |
40 |
2448 |
买入 |
| 09:37:35 |
6.69 |
16 |
2464 |
买入 |
| 09:37:44 |
6.69 |
89 |
2553 |
买入 |
| 09:37:47 |
6.69 |
27 |
2580 |
卖出 |
| 09:37:50 |
6.69 |
3 |
2583 |
卖出 |
| 09:37:56 |
6.69 |
117 |
2700 |
卖出 |
| 09:37:59 |
6.69 |
14 |
2714 |
卖出 |
| 09:38:02 |
6.69 |
5 |
2719 |
买入 |
| 09:38:05 |
6.69 |
9 |
2728 |
买入 |
| 09:38:08 |
6.69 |
8 |
2736 |
卖出 |
| 09:38:11 |
6.69 |
4 |
2740 |
卖出 |
| 09:38:14 |
6.69 |
5 |
2745 |
卖出 |
| 09:38:26 |
6.69 |
11 |
2756 |
卖出 |
| 09:38:32 |
6.69 |
1 |
2757 |
卖出 |
| 09:38:38 |
6.69 |
20 |
2777 |
卖出 |
| 09:38:47 |
6.69 |
30 |
2807 |
买入 |
| 09:38:50 |
6.69 |
6 |
2813 |
买入 |
| 09:38:53 |
6.69 |
3 |
2816 |
买入 |
| 09:38:56 |
6.69 |
5 |
2821 |
买入 |
| 09:39:02 |
6.69 |
10 |
2831 |
买入 |
| 09:39:05 |
6.68 |
111 |
2942 |
卖出 |
| 09:39:11 |
6.68 |
22 |
2964 |
卖出 |
| 09:39:14 |
6.68 |
175 |
3139 |
卖出 |
| 09:39:17 |
6.69 |
217 |
3356 |
买入 |
| 09:39:20 |
6.68 |
30 |
3386 |
卖出 |
| 09:39:23 |
6.68 |
32 |
3418 |
买入 |
| 09:39:26 |
6.68 |
11 |
3429 |
买入 |
| 09:39:41 |
6.7 |
25 |
3454 |
买入 |
| 09:39:50 |
6.69 |
1 |
3455 |
卖出 |
| 09:39:53 |
6.7 |
3 |
3458 |
买入 |
| 09:40:02 |
6.68 |
106 |
3564 |
卖出 |
| 09:40:05 |
6.69 |
42 |
3606 |
买入 |
| 09:40:11 |
6.68 |
1 |
3607 |
卖出 |
| 09:40:14 |
6.68 |
14 |
3621 |
卖出 |
| 09:40:20 |
6.68 |
133 |
3754 |
卖出 |
| 09:40:35 |
6.68 |
4 |
3758 |
卖出 |
| 09:40:38 |
6.68 |
15 |
3773 |
卖出 |
| 09:40:41 |
6.68 |
15 |
3788 |
买入 |
| 09:40:44 |
6.68 |
1 |
3789 |
买入 |
| 09:40:59 |
6.68 |
5 |
3794 |
卖出 |
| 09:41:05 |
6.68 |
84 |
3878 |
买入 |
| 09:41:14 |
6.68 |
5 |
3883 |
卖出 |
| 09:41:26 |
6.68 |
1 |
3884 |
卖出 |
| 09:41:32 |
6.68 |
12 |
3896 |
卖出 |
| 09:41:41 |
6.68 |
30 |
3926 |
卖出 |
| 09:41:44 |
6.68 |
5 |
3931 |
卖出 |
| 09:41:47 |
6.68 |
15 |
3946 |
卖出 |
| 09:41:50 |
6.68 |
1 |
3947 |
卖出 |
| 09:41:56 |
6.68 |
1 |
3948 |
卖出 |
| 09:41:59 |
6.68 |
1 |
3949 |
卖出 |
| 09:42:02 |
6.69 |
4 |
3953 |
买入 |
| 09:42:05 |
6.68 |
113 |
4066 |
卖出 |
| 09:42:08 |
6.68 |
7 |
4073 |
买入 |
| 09:42:11 |
6.68 |
23 |
4096 |
卖出 |
| 09:42:14 |
6.68 |
14 |
4110 |
卖出 |
| 09:42:17 |
6.68 |
101 |
4211 |
卖出 |
| 09:42:32 |
6.68 |
19 |
4230 |
买入 |
| 09:42:44 |
6.67 |
4 |
4234 |
卖出 |
| 09:42:47 |
6.68 |
44 |
4278 |
买入 |
| 09:42:56 |
6.68 |
136 |
4414 |
买入 |
| 09:42:59 |
6.68 |
6 |
4420 |
卖出 |
| 09:43:02 |
6.68 |
5 |
4425 |
卖出 |
| 09:43:05 |
6.68 |
28 |
4453 |
卖出 |
| 09:43:08 |
6.68 |
5 |
4458 |
卖出 |
| 09:43:11 |
6.68 |
123 |
4581 |
卖出 |
| 09:43:14 |
6.68 |
11 |
4592 |
卖出 |
| 09:43:17 |
6.68 |
2 |
4594 |
卖出 |
| 09:43:26 |
6.68 |
18 |
4612 |
卖出 |
| 09:43:44 |
6.67 |
3 |
4615 |
卖出 |
| 09:43:47 |
6.67 |
524 |
5139 |
卖出 |
| 09:43:50 |
6.66 |
2 |
5141 |
卖出 |
| 09:43:56 |
6.66 |
45 |
5186 |
卖出 |
| 09:44:05 |
6.66 |
50 |
5236 |
卖出 |
| 09:44:29 |
6.66 |
16 |
5252 |
卖出 |
| 09:44:35 |
6.67 |
4 |
5256 |
买入 |
| 09:44:38 |
6.66 |
319 |
5575 |
卖出 |
| 09:44:41 |
6.66 |
21 |
5596 |
卖出 |
| 09:44:47 |
6.66 |
4 |
5600 |
卖出 |
| 09:44:53 |
6.66 |
17 |
5617 |
卖出 |
| 09:44:56 |
6.66 |
50 |
5667 |
买入 |
| 09:44:59 |
6.67 |
3 |
5670 |
买入 |
| 09:45:02 |
6.66 |
1 |
5671 |
卖出 |
| 09:45:05 |
6.66 |
116 |
5787 |
卖出 |
| 09:45:08 |
6.67 |
22 |
5809 |
买入 |
| 09:45:11 |
6.66 |
20 |
5829 |
卖出 |
| 09:45:26 |
6.66 |
10 |
5839 |
卖出 |
| 09:45:35 |
6.66 |
70 |
5909 |
卖出 |
| 09:45:41 |
6.67 |
67 |
5976 |
买入 |
| 09:45:53 |
6.67 |
17 |
5993 |
卖出 |
| 09:46:05 |
6.67 |
119 |
6112 |
卖出 |
| 09:46:08 |
6.67 |
68 |
6180 |
卖出 |
| 09:46:11 |
6.67 |
23 |
6203 |
卖出 |
| 09:46:14 |
6.67 |
6 |
6209 |
卖出 |
| 09:46:17 |
6.67 |
2 |
6211 |
卖出 |
| 09:46:20 |
6.67 |
6 |
6217 |
卖出 |
| 09:46:29 |
6.68 |
24 |
6241 |
买入 |
| 09:46:35 |
6.67 |
14 |
6255 |
卖出 |
| 09:46:38 |
6.67 |
1 |
6256 |
卖出 |
| 09:46:41 |
6.67 |
10 |
6266 |
卖出 |
| 09:46:47 |
6.67 |
7 |
6273 |
卖出 |
| 09:46:50 |
6.66 |
6 |
6279 |
卖出 |
| 09:46:56 |
6.67 |
10 |
6289 |
买入 |
| 09:46:59 |
6.67 |
2 |
6291 |
买入 |
| 09:47:02 |
6.67 |
1 |
6292 |
买入 |
| 09:47:05 |
6.66 |
9 |
6301 |
卖出 |
| 09:47:08 |
6.67 |
4 |
6305 |
买入 |
| 09:47:11 |
6.67 |
29 |
6334 |
买入 |
| 09:47:14 |
6.66 |
11 |
6345 |
卖出 |
| 09:47:17 |
6.67 |
4 |
6349 |
卖出 |
| 09:47:23 |
6.66 |
53 |
6402 |
卖出 |
| 09:47:32 |
6.66 |
197 |
6599 |
卖出 |
| 09:47:35 |
6.66 |
38 |
6637 |
买入 |
| 09:47:38 |
6.66 |
13 |
6650 |
买入 |
| 09:47:41 |
6.66 |
115 |
6765 |
买入 |
| 09:47:44 |
6.66 |
1 |
6766 |
买入 |
| 09:47:50 |
6.65 |
6 |
6772 |
卖出 |
| 09:47:53 |
6.65 |
526 |
7298 |
卖出 |
| 09:47:56 |
6.65 |
27 |
7325 |
买入 |
| 09:47:59 |
6.65 |
103 |
7428 |
买入 |
| 09:48:02 |
6.65 |
7 |
7435 |
卖出 |
| 09:48:05 |
6.65 |
18 |
7453 |
卖出 |
| 09:48:08 |
6.65 |
3 |
7456 |
卖出 |
| 09:48:11 |
6.65 |
3 |
7459 |
卖出 |
| 09:48:20 |
6.65 |
8 |
7467 |
卖出 |
| 09:48:26 |
6.65 |
2 |
7469 |
卖出 |
| 09:48:53 |
6.65 |
6 |
7475 |
卖出 |
| 09:48:56 |
6.65 |
195 |
7670 |
卖出 |
| 09:48:59 |
6.65 |
53 |
7723 |
买入 |
| 09:49:02 |
6.65 |
9 |
7732 |
卖出 |
| 09:49:05 |
6.65 |
5 |
7737 |
卖出 |
| 09:49:11 |
6.65 |
6 |
7743 |
卖出 |
| 09:49:14 |
6.65 |
7 |
7750 |
卖出 |
| 09:49:17 |
6.65 |
10 |
7760 |
卖出 |
| 09:49:20 |
6.66 |
1 |
7761 |
买入 |
| 09:49:29 |
6.65 |
13 |
7774 |
卖出 |
| 09:49:35 |
6.65 |
3 |
7777 |
卖出 |
| 09:49:38 |
6.66 |
24 |
7801 |
买入 |
| 09:49:41 |
6.65 |
4 |
7805 |
卖出 |
| 09:49:56 |
6.66 |
64 |
7869 |
买入 |
| 09:50:08 |
6.66 |
20 |
7889 |
买入 |
| 09:50:11 |
6.66 |
29 |
7918 |
买入 |
| 09:50:14 |
6.65 |
28 |
7946 |
卖出 |
| 09:50:50 |
6.66 |
20 |
7966 |
买入 |
| 09:50:56 |
6.65 |
50 |
8016 |
卖出 |
| 09:51:05 |
6.65 |
30 |
8046 |
卖出 |
| 09:51:11 |
6.65 |
17 |
8063 |
卖出 |
| 09:51:14 |
6.65 |
286 |
8349 |
卖出 |
| 09:51:17 |
6.65 |
63 |
8412 |
买入 |
| 09:51:23 |
6.65 |
20 |
8432 |
买入 |
| 09:51:41 |
6.65 |
3 |
8435 |
买入 |