晶丰明源[688368]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:37 |
136.21 |
2 |
2 |
集合竞价 |
09:18:52 |
136.21 |
12 |
12 |
集合竞价 |
09:19:16 |
136.21 |
14 |
14 |
集合竞价 |
09:19:25 |
136.21 |
4 |
4 |
集合竞价 |
09:19:40 |
136.21 |
14 |
14 |
集合竞价 |
09:20:34 |
136.21 |
16 |
16 |
集合竞价 |
09:21:37 |
136.21 |
16 |
16 |
集合竞价 |
09:22:07 |
136.21 |
16 |
16 |
集合竞价 |
09:22:46 |
136.21 |
21 |
21 |
集合竞价 |
09:22:52 |
136.21 |
21 |
21 |
集合竞价 |
09:23:04 |
136.21 |
21 |
21 |
集合竞价 |
09:23:10 |
136.21 |
30 |
30 |
集合竞价 |
09:23:37 |
136.21 |
35 |
35 |
集合竞价 |
09:23:40 |
136 |
52 |
52 |
集合竞价 |
09:23:55 |
136 |
52 |
52 |
集合竞价 |
09:24:01 |
136 |
59 |
59 |
集合竞价 |
09:24:22 |
136 |
61 |
61 |
集合竞价 |
09:24:25 |
136 |
63 |
63 |
集合竞价 |
09:24:37 |
136 |
63 |
63 |
集合竞价 |
09:24:40 |
136 |
63 |
63 |
集合竞价 |
09:24:43 |
136.01 |
63 |
63 |
集合竞价 |
09:24:52 |
136.01 |
63 |
63 |
集合竞价 |
09:24:55 |
136.12 |
63 |
63 |
集合竞价 |
09:24:58 |
136.12 |
66 |
66 |
集合竞价 |
09:25:03 |
136.21 |
109 |
175 |
买入 |
09:30:02 |
136.24 |
13 |
188 |
买入 |
09:30:05 |
136.28 |
6 |
194 |
买入 |
09:30:08 |
136.51 |
7 |
201 |
买入 |
09:30:11 |
136.25 |
7 |
208 |
卖出 |
09:30:20 |
139.49 |
33 |
241 |
买入 |
09:30:23 |
139.49 |
16 |
257 |
买入 |
09:30:26 |
139.5 |
4 |
261 |
买入 |
09:30:29 |
140 |
4 |
265 |
买入 |
09:30:32 |
140.49 |
4 |
269 |
买入 |
09:30:35 |
140.2 |
2 |
271 |
卖出 |
09:30:38 |
140.2 |
15 |
286 |
卖出 |
09:30:41 |
139.54 |
2 |
288 |
卖出 |
09:30:44 |
139.55 |
4 |
292 |
买入 |
09:30:47 |
139.55 |
4 |
296 |
卖出 |
09:30:50 |
139.57 |
13 |
309 |
买入 |
09:30:53 |
139.56 |
1 |
310 |
买入 |
09:30:56 |
139.54 |
5 |
315 |
卖出 |
09:30:59 |
140.05 |
3 |
318 |
买入 |
09:31:08 |
139.6 |
2 |
320 |
卖出 |
09:31:11 |
140.05 |
11 |
331 |
买入 |
09:31:20 |
140.04 |
2 |
333 |
卖出 |
09:31:23 |
139.45 |
2 |
335 |
卖出 |
09:31:32 |
139.64 |
8 |
343 |
买入 |
09:31:38 |
139.64 |
2 |
345 |
卖出 |
09:31:44 |
139.03 |
2 |
347 |
卖出 |
09:31:47 |
139.58 |
2 |
349 |
买入 |
09:32:08 |
138.87 |
2 |
351 |
卖出 |
09:32:11 |
138.86 |
3 |
354 |
买入 |
09:32:14 |
138.86 |
7 |
361 |
买入 |
09:32:17 |
138.86 |
3 |
364 |
卖出 |
09:32:23 |
139.28 |
2 |
366 |
买入 |
09:32:35 |
139.3 |
2 |
368 |
买入 |
09:32:38 |
139.1 |
2 |
370 |
卖出 |
09:32:44 |
139.3 |
2 |
372 |
买入 |
09:32:56 |
138.97 |
5 |
377 |
卖出 |
09:33:02 |
138.88 |
48 |
425 |
卖出 |
09:33:14 |
139.3 |
4 |
429 |
买入 |
09:33:23 |
139.3 |
6 |
435 |
买入 |
09:33:35 |
138.88 |
8 |
443 |
卖出 |
09:33:38 |
138.86 |
4 |
447 |
卖出 |
09:33:41 |
138.7 |
4 |
451 |
卖出 |
09:33:47 |
138.31 |
2 |
453 |
卖出 |
09:33:53 |
138.3 |
4 |
457 |
卖出 |
09:33:56 |
138.3 |
5 |
462 |
买入 |
09:33:59 |
138.3 |
3 |
465 |
买入 |
09:34:14 |
139.3 |
5 |
470 |
买入 |
09:34:17 |
138.88 |
4 |
474 |
卖出 |
09:34:20 |
138.89 |
2 |
476 |
买入 |
09:34:26 |
139.23 |
5 |
481 |
买入 |
09:34:41 |
139.23 |
2 |
483 |
买入 |
09:35:02 |
138.9 |
2 |
485 |
卖出 |
09:35:26 |
138.89 |
2 |
487 |
卖出 |
09:35:35 |
138.89 |
4 |
491 |
卖出 |
09:35:41 |
138.88 |
10 |
501 |
卖出 |
09:35:44 |
138.88 |
0 |
501 |
卖出 |
09:36:11 |
138.84 |
2 |
503 |
买入 |
09:36:14 |
138.89 |
0 |
503 |
买入 |
09:36:17 |
139.29 |
2 |
505 |
买入 |
09:37:17 |
139.41 |
2 |
507 |
买入 |
09:37:20 |
139.43 |
5 |
512 |
买入 |
09:37:26 |
139.43 |
2 |
514 |
买入 |
09:37:41 |
139.45 |
0 |
514 |
买入 |
09:37:44 |
139.63 |
3 |
517 |
买入 |
09:37:56 |
139.63 |
0 |
517 |
买入 |
09:38:02 |
139.63 |
0 |
517 |
卖出 |
09:38:32 |
139.46 |
15 |
532 |
卖出 |
09:38:35 |
139.99 |
3 |
535 |
买入 |
09:39:50 |
139.95 |
2 |
537 |
买入 |
09:39:56 |
139.98 |
2 |
539 |
买入 |
09:40:29 |
140 |
4 |
543 |
买入 |
09:40:50 |
140 |
1 |
544 |
买入 |
09:41:11 |
140.47 |
14 |
558 |
买入 |
09:41:50 |
140.51 |
2 |
560 |
买入 |
09:42:02 |
140.76 |
4 |
564 |
卖出 |
09:42:50 |
140.76 |
1 |
565 |
买入 |
09:42:53 |
141 |
2 |
567 |
买入 |
09:43:11 |
140.99 |
2 |
569 |
买入 |
09:43:50 |
140.81 |
2 |
571 |
卖出 |
09:44:14 |
140.78 |
2 |
573 |
卖出 |
09:44:20 |
140.76 |
14 |
587 |
卖出 |
09:44:26 |
140.51 |
4 |
591 |
卖出 |
09:44:29 |
140.67 |
5 |
596 |
买入 |
09:45:08 |
140.04 |
2 |
598 |
卖出 |
09:45:41 |
140 |
19 |
617 |
卖出 |
09:45:59 |
140.49 |
2 |
619 |
买入 |
09:46:14 |
140.5 |
2 |
621 |
买入 |
09:46:56 |
140.7 |
2 |
623 |
买入 |
09:47:44 |
140.99 |
2 |
625 |
买入 |
09:47:47 |
141 |
15 |
640 |
买入 |
09:47:53 |
141.78 |
2 |
642 |
买入 |
09:47:56 |
141 |
4 |
646 |
卖出 |
09:49:59 |
141.01 |
4 |
650 |
卖出 |
09:50:08 |
141.01 |
4 |
654 |
买入 |
09:50:29 |
140.99 |
9 |
663 |
卖出 |
09:50:44 |
140.98 |
2 |
665 |
买入 |
09:50:47 |
141.01 |
2 |
667 |
买入 |
09:50:53 |
140.98 |
6 |
673 |
卖出 |
09:51:44 |
140.74 |
5 |
678 |
卖出 |
09:51:56 |
140.74 |
5 |
683 |
卖出 |
09:52:08 |
140.7 |
3 |
686 |
卖出 |
09:52:20 |
140.22 |
2 |
688 |
卖出 |
09:52:38 |
140.21 |
3 |
691 |
卖出 |
09:53:11 |
140.63 |
3 |
694 |
买入 |
09:53:56 |
140.8 |
2 |
696 |
买入 |
09:53:59 |
140.94 |
2 |
698 |
买入 |
09:54:02 |
140.95 |
2 |
700 |
买入 |
09:54:32 |
141 |
2 |
702 |
买入 |
09:55:08 |
141.01 |
2 |
704 |
买入 |
09:55:11 |
141.01 |
2 |
706 |
买入 |
09:55:29 |
141 |
2 |
708 |
卖出 |
09:55:38 |
140.83 |
4 |
712 |
卖出 |
09:55:41 |
140.83 |
4 |
716 |
卖出 |
09:55:50 |
140.8 |
4 |
720 |
卖出 |
09:56:11 |
140.8 |
1 |
721 |
卖出 |
09:56:23 |
140.2 |
14 |
735 |
卖出 |
09:56:26 |
140.2 |
4 |
739 |
买入 |
09:57:02 |
140.1 |
16 |
755 |
卖出 |
09:57:08 |
140.1 |
2 |
757 |
买入 |
09:57:17 |
140.1 |
2 |
759 |
买入 |
09:57:20 |
140.1 |
4 |
763 |
买入 |
09:57:23 |
140.1 |
2 |
765 |
买入 |
09:57:47 |
140.02 |
2 |
767 |
卖出 |
09:57:59 |
140 |
22 |
789 |
卖出 |
09:58:11 |
140 |
5 |
794 |
卖出 |
09:58:26 |
140 |
2 |
796 |
卖出 |
09:58:35 |
139.98 |
30 |
826 |
卖出 |
09:59:02 |
140 |
20 |
846 |
买入 |
09:59:41 |
139.57 |
2 |
848 |
卖出 |
09:59:44 |
139.57 |
0 |
848 |
买入 |
10:00:35 |
139.68 |
4 |
852 |
卖出 |
10:00:44 |
140 |
2 |
854 |
买入 |
10:00:50 |
140 |
2 |
856 |
买入 |
10:00:53 |
139.96 |
2 |
858 |
买入 |
10:01:05 |
140 |
0 |
858 |
买入 |
10:01:08 |
140.1 |
1 |
859 |
买入 |
10:01:14 |
140.69 |
2 |
861 |
买入 |
10:01:29 |
140.72 |
5 |
866 |
买入 |
10:01:32 |
140.72 |
2 |
868 |
卖出 |
10:01:41 |
140.72 |
3 |
871 |
卖出 |
10:02:56 |
140.81 |
2 |
873 |
卖出 |
10:02:59 |
140.73 |
0 |
873 |
卖出 |
10:03:08 |
140.73 |
2 |
875 |
卖出 |
10:03:11 |
140.72 |
2 |
877 |
卖出 |
10:03:26 |
140.67 |
2 |
879 |
买入 |
10:03:32 |
141.11 |
13 |
892 |
买入 |
10:03:50 |
141.11 |
3 |
895 |
买入 |
10:04:08 |
141.21 |
3 |
898 |
买入 |
10:05:08 |
141.2 |
2 |
900 |
买入 |
10:05:20 |
141.37 |
2 |
902 |
买入 |
10:07:23 |
140.71 |
14 |
916 |
卖出 |
10:07:41 |
140.75 |
2 |
918 |
买入 |
10:08:05 |
140.77 |
2 |
920 |
卖出 |
10:08:08 |
140.75 |
2 |
922 |
卖出 |
10:11:05 |
140.71 |
4 |
926 |
卖出 |
10:11:08 |
140.71 |
1 |
927 |
卖出 |
10:12:32 |
140.15 |
1 |
928 |
卖出 |
10:13:23 |
140.15 |
0 |
928 |
卖出 |
10:13:53 |
139.65 |
2 |
930 |
卖出 |
10:13:56 |
140.13 |
2 |
932 |
买入 |
10:14:38 |
140.13 |
4 |
936 |
买入 |
10:14:59 |
140.13 |
8 |
944 |
卖出 |
10:15:14 |
140.15 |
1 |
945 |
买入 |
10:15:56 |
140.17 |
2 |
947 |
卖出 |
10:16:14 |
140.17 |
4 |
951 |
买入 |
10:16:23 |
140.16 |
0 |
951 |
卖出 |
10:16:38 |
140.16 |
1 |
952 |
买入 |
10:17:11 |
140.16 |
4 |
956 |
卖出 |
10:17:14 |
140.17 |
0 |
956 |
卖出 |
10:17:17 |
140.13 |
2 |
958 |
卖出 |
10:17:50 |
140 |
2 |
960 |
卖出 |
10:18:05 |
140 |
0 |
960 |
买入 |
10:18:44 |
140 |
5 |
965 |
卖出 |
10:20:20 |
139.96 |
2 |
967 |
买入 |
10:21:05 |
139.96 |
2 |
969 |
卖出 |
10:21:29 |
140 |
2 |
971 |
买入 |
10:21:59 |
140 |
5 |
976 |
买入 |
10:22:05 |
140 |
54 |
1030 |
买入 |
10:22:08 |
140 |
18 |
1048 |
买入 |
10:22:14 |
140.64 |
5 |
1053 |
买入 |
10:22:41 |
140.64 |
2 |
1055 |
买入 |
10:22:50 |
140.63 |
2 |
1057 |
卖出 |
10:23:02 |
140.62 |
2 |
1059 |
买入 |
10:23:11 |
140.62 |
2 |
1061 |
买入 |
10:23:20 |
140.62 |
1 |
1062 |
买入 |
10:23:26 |
140.62 |
0 |
1062 |
卖出 |
10:23:29 |
140.75 |
2 |
1064 |
买入 |
10:23:41 |
140.75 |
2 |
1066 |
买入 |
10:23:50 |
140.75 |
2 |
1068 |
买入 |
10:24:02 |
140.53 |
2 |
1070 |
卖出 |
10:24:32 |
141.36 |
5 |
1075 |
买入 |
10:24:41 |
141.24 |
2 |
1077 |
买入 |
10:24:44 |
141.24 |
2 |
1079 |
买入 |
10:24:50 |
141.25 |
2 |
1081 |
买入 |
10:25:05 |
141.25 |
0 |
1081 |
买入 |
10:25:17 |
141.38 |
2 |
1083 |
买入 |
10:25:26 |
141.49 |
6 |
1089 |
买入 |
10:25:35 |
141.49 |
2 |
1091 |
买入 |
10:28:11 |
140.91 |
2 |
1093 |
卖出 |
10:28:26 |
141.4 |
3 |
1096 |
买入 |
10:28:29 |
141.4 |
2 |
1098 |
买入 |
10:29:47 |
140.79 |
4 |
1102 |
卖出 |
10:30:41 |
141.42 |
12 |
1114 |
买入 |
10:30:44 |
141.7 |
9 |
1123 |
买入 |
10:30:47 |
141.7 |
2 |
1125 |
买入 |
10:31:50 |
142 |
2 |
1127 |
买入 |
10:32:11 |
142 |
2 |
1129 |
买入 |
10:32:59 |
142.22 |
5 |
1134 |
买入 |
10:33:47 |
142.3 |
10 |
1144 |
买入 |
10:33:53 |
142.18 |
2 |
1146 |
买入 |
10:34:11 |
142.3 |
1 |
1147 |
买入 |
10:35:02 |
142.36 |
6 |
1153 |
买入 |
10:35:05 |
142.36 |
2 |
1155 |
买入 |
10:35:32 |
142.6 |
2 |
1157 |
买入 |
10:36:44 |
142.37 |
11 |
1168 |
卖出 |
10:36:47 |
142.37 |
2 |
1170 |
卖出 |
10:36:50 |
142.37 |
1 |
1171 |
卖出 |
10:36:53 |
142.3 |
4 |
1175 |
卖出 |
10:36:56 |
142.3 |
4 |
1179 |
卖出 |
10:37:02 |
142.53 |
3 |
1182 |
买入 |
10:37:08 |
142.53 |
3 |
1185 |
买入 |
10:37:17 |
142.6 |
3 |
1188 |
买入 |
10:37:59 |
142.58 |
2 |
1190 |
买入 |
10:38:02 |
142.59 |
2 |
1192 |
买入 |
10:38:05 |
141.99 |
2 |
1194 |
卖出 |
10:38:23 |
142.54 |
2 |
1196 |
买入 |
10:38:29 |
142.54 |
0 |
1196 |
买入 |
10:38:32 |
142.6 |
0 |
1196 |
买入 |
10:38:44 |
142.61 |
1 |
1197 |
卖出 |
10:39:20 |
142.36 |
0 |
1197 |
卖出 |
10:40:05 |
142.59 |
2 |
1199 |
买入 |
10:40:59 |
142.59 |
2 |
1201 |
买入 |
10:42:14 |
142.97 |
4 |
1205 |
买入 |
10:43:08 |
142.96 |
2 |
1207 |
买入 |
10:43:32 |
142.96 |
3 |
1210 |
买入 |
10:44:02 |
142.97 |
2 |
1212 |
买入 |
10:44:08 |
142.97 |
2 |
1214 |
买入 |
10:44:11 |
142.98 |
2 |
1216 |
买入 |
10:44:17 |
142.98 |
3 |
1219 |
买入 |
10:45:02 |
142.98 |
2 |
1221 |
买入 |
10:45:26 |
143 |
2 |
1223 |
买入 |
10:45:47 |
143 |
2 |
1225 |
买入 |
10:45:56 |
142.98 |
2 |
1227 |
卖出 |
10:45:59 |
142.98 |
2 |
1229 |
卖出 |
10:46:11 |
142.98 |
2 |
1231 |
卖出 |
10:46:17 |
142.98 |
5 |
1236 |
卖出 |
10:46:23 |
142.98 |
0 |
1236 |
卖出 |
10:47:02 |
142.9 |
2 |
1238 |
买入 |
10:47:11 |
142.9 |
1 |
1239 |
卖出 |
10:48:11 |
142.64 |
8 |
1247 |
卖出 |
10:48:35 |
142.65 |
2 |
1249 |
卖出 |
10:50:53 |
142.65 |
2 |
1251 |
买入 |
10:51:02 |
142.65 |
4 |
1255 |
买入 |
10:51:05 |
142.65 |
2 |
1257 |
买入 |
10:53:20 |
142.65 |
7 |
1264 |
买入 |
10:53:53 |
142.44 |
2 |
1266 |
卖出 |
10:54:02 |
142.65 |
2 |
1268 |
买入 |
10:54:05 |
142.65 |
0 |
1268 |
买入 |
10:54:35 |
142.9 |
2 |
1270 |
买入 |
10:54:38 |
143 |
64 |
1334 |
买入 |
10:54:41 |
143.35 |
15 |
1349 |
买入 |
10:54:44 |
143.4 |
2 |
1351 |
买入 |
10:54:47 |
143.78 |
12 |
1363 |
买入 |
10:54:56 |
144.4 |
5 |
1368 |
买入 |
10:55:20 |
144.26 |
2 |
1370 |
卖出 |
10:55:23 |
143.8 |
4 |
1374 |
卖出 |
10:55:35 |
143.5 |
10 |
1384 |
卖出 |
10:55:38 |
143.52 |
4 |
1388 |
买入 |
10:55:47 |
143.53 |
1 |
1389 |
卖出 |
10:55:50 |
143.53 |
1 |
1390 |
买入 |
10:55:56 |
143.53 |
1 |
1391 |
卖出 |
10:57:02 |
144.05 |
5 |
1396 |
买入 |
10:57:08 |
144.41 |
2 |
1398 |
买入 |
10:57:11 |
144.2 |
5 |
1403 |
卖出 |
10:57:53 |
144.4 |
2 |
1405 |
买入 |
10:58:11 |
144.41 |
3 |
1408 |
买入 |