晶丰明源[688368]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:01 |
103.5 |
4 |
4 |
集合竞价 |
| 09:20:31 |
103.5 |
4 |
4 |
集合竞价 |
| 09:20:46 |
103.5 |
4 |
4 |
集合竞价 |
| 09:21:52 |
103.5 |
7 |
7 |
集合竞价 |
| 09:22:07 |
103.5 |
7 |
7 |
集合竞价 |
| 09:22:55 |
102.55 |
7 |
7 |
集合竞价 |
| 09:23:10 |
102.55 |
7 |
7 |
集合竞价 |
| 09:23:22 |
101.9 |
7 |
7 |
集合竞价 |
| 09:23:40 |
104.96 |
29 |
29 |
集合竞价 |
| 09:23:49 |
104.96 |
31 |
31 |
集合竞价 |
| 09:23:58 |
104.5 |
31 |
31 |
集合竞价 |
| 09:24:04 |
104.5 |
31 |
31 |
集合竞价 |
| 09:24:13 |
104.5 |
31 |
31 |
集合竞价 |
| 09:24:16 |
104.5 |
31 |
31 |
集合竞价 |
| 09:24:28 |
103.94 |
31 |
31 |
集合竞价 |
| 09:24:46 |
103.94 |
31 |
31 |
集合竞价 |
| 09:24:49 |
103.9 |
34 |
34 |
集合竞价 |
| 09:24:55 |
103.45 |
37 |
37 |
集合竞价 |
| 09:24:58 |
103 |
37 |
37 |
集合竞价 |
| 09:25:01 |
102.55 |
37 |
37 |
集合竞价 |
| 09:25:06 |
102.55 |
37 |
74 |
买入 |
| 09:30:01 |
101.79 |
10 |
84 |
卖出 |
| 09:30:04 |
102.4 |
10 |
94 |
买入 |
| 09:30:07 |
101.7 |
8 |
102 |
卖出 |
| 09:30:10 |
101.7 |
15 |
117 |
卖出 |
| 09:30:16 |
101.57 |
4 |
121 |
卖出 |
| 09:30:19 |
101.58 |
25 |
146 |
买入 |
| 09:30:22 |
101.54 |
2 |
148 |
买入 |
| 09:30:25 |
101.54 |
9 |
157 |
买入 |
| 09:30:28 |
101.54 |
7 |
164 |
买入 |
| 09:30:31 |
101.54 |
6 |
170 |
买入 |
| 09:30:34 |
101.54 |
5 |
175 |
卖出 |
| 09:30:46 |
101.94 |
2 |
177 |
买入 |
| 09:30:49 |
100.88 |
2 |
179 |
卖出 |
| 09:30:52 |
101.98 |
12 |
191 |
买入 |
| 09:30:55 |
102.09 |
5 |
196 |
买入 |
| 09:31:01 |
101.85 |
2 |
198 |
买入 |
| 09:31:04 |
102.1 |
4 |
202 |
买入 |
| 09:31:07 |
102.16 |
2 |
204 |
买入 |
| 09:31:10 |
102.55 |
11 |
215 |
买入 |
| 09:31:13 |
102.99 |
6 |
221 |
买入 |
| 09:31:16 |
103.44 |
3 |
224 |
买入 |
| 09:31:19 |
102.94 |
11 |
235 |
卖出 |
| 09:31:22 |
102.85 |
5 |
240 |
卖出 |
| 09:31:25 |
102.93 |
2 |
242 |
买入 |
| 09:31:31 |
102.93 |
4 |
246 |
买入 |
| 09:31:34 |
102.93 |
13 |
259 |
卖出 |
| 09:31:37 |
102.93 |
5 |
264 |
买入 |
| 09:31:40 |
102.92 |
2 |
266 |
买入 |
| 09:31:43 |
102.97 |
3 |
269 |
买入 |
| 09:31:52 |
103.34 |
4 |
273 |
买入 |
| 09:31:55 |
103.48 |
4 |
277 |
买入 |
| 09:31:58 |
103.5 |
9 |
286 |
买入 |
| 09:32:01 |
103.34 |
5 |
291 |
卖出 |
| 09:32:04 |
103.48 |
7 |
298 |
买入 |
| 09:32:10 |
103.73 |
2 |
300 |
买入 |
| 09:32:13 |
103.51 |
2 |
302 |
卖出 |
| 09:32:16 |
103.68 |
1 |
303 |
买入 |
| 09:32:19 |
103.74 |
8 |
311 |
卖出 |
| 09:32:22 |
103.83 |
4 |
315 |
买入 |
| 09:32:25 |
103.25 |
18 |
333 |
卖出 |
| 09:32:28 |
103.87 |
13 |
346 |
买入 |
| 09:32:31 |
103.74 |
2 |
348 |
卖出 |
| 09:32:37 |
103.34 |
2 |
350 |
卖出 |
| 09:32:43 |
103.34 |
24 |
374 |
卖出 |
| 09:32:46 |
103.25 |
14 |
388 |
卖出 |
| 09:32:55 |
103.08 |
6 |
394 |
卖出 |
| 09:32:58 |
103.07 |
2 |
396 |
卖出 |
| 09:33:01 |
103.06 |
2 |
398 |
卖出 |
| 09:33:07 |
102.57 |
2 |
400 |
卖出 |
| 09:33:10 |
102.53 |
26 |
426 |
卖出 |
| 09:33:19 |
101.02 |
7 |
433 |
卖出 |
| 09:33:25 |
101.03 |
8 |
441 |
卖出 |
| 09:33:31 |
101.02 |
2 |
443 |
卖出 |
| 09:33:37 |
101.06 |
20 |
463 |
买入 |
| 09:33:40 |
101.07 |
2 |
465 |
买入 |
| 09:33:43 |
101.06 |
9 |
474 |
卖出 |
| 09:33:46 |
101.06 |
10 |
484 |
卖出 |
| 09:33:49 |
101.2 |
2 |
486 |
买入 |
| 09:33:52 |
101.2 |
19 |
505 |
卖出 |
| 09:33:55 |
101.2 |
2 |
507 |
卖出 |
| 09:33:58 |
101.21 |
3 |
510 |
卖出 |
| 09:34:07 |
102.03 |
4 |
514 |
买入 |
| 09:34:10 |
102.23 |
7 |
521 |
买入 |
| 09:34:13 |
102.02 |
2 |
523 |
买入 |
| 09:34:16 |
101.24 |
5 |
528 |
卖出 |
| 09:34:19 |
102.02 |
2 |
530 |
买入 |
| 09:34:25 |
102 |
2 |
532 |
卖出 |
| 09:34:28 |
102 |
2 |
534 |
买入 |
| 09:34:31 |
102 |
2 |
536 |
买入 |
| 09:34:34 |
102.02 |
2 |
538 |
买入 |
| 09:34:37 |
102.02 |
4 |
542 |
卖出 |
| 09:34:43 |
102.02 |
6 |
548 |
卖出 |
| 09:34:46 |
102.7 |
23 |
571 |
买入 |
| 09:34:49 |
101.28 |
4 |
575 |
卖出 |
| 09:34:52 |
101.96 |
4 |
579 |
卖出 |
| 09:34:55 |
102.02 |
10 |
589 |
买入 |
| 09:35:01 |
102.3 |
2 |
591 |
买入 |
| 09:35:04 |
102.9 |
23 |
614 |
买入 |
| 09:35:07 |
102.9 |
10 |
624 |
买入 |
| 09:35:10 |
103.03 |
23 |
647 |
买入 |
| 09:35:13 |
103.61 |
11 |
658 |
买入 |
| 09:35:16 |
103.61 |
4 |
662 |
卖出 |
| 09:35:19 |
103.09 |
8 |
670 |
卖出 |
| 09:35:22 |
103.09 |
2 |
672 |
卖出 |
| 09:35:25 |
103.08 |
16 |
688 |
卖出 |
| 09:35:34 |
103.09 |
12 |
700 |
卖出 |
| 09:35:37 |
103.36 |
9 |
709 |
买入 |
| 09:35:43 |
103.39 |
0 |
709 |
卖出 |
| 09:35:49 |
103.09 |
12 |
721 |
卖出 |
| 09:35:52 |
103.5 |
10 |
731 |
买入 |
| 09:35:55 |
103.5 |
16 |
747 |
买入 |
| 09:36:04 |
103.61 |
69 |
816 |
买入 |
| 09:36:10 |
103.73 |
4 |
820 |
买入 |
| 09:36:13 |
102.81 |
2 |
822 |
卖出 |
| 09:36:22 |
103.87 |
10 |
832 |
买入 |
| 09:36:25 |
102.84 |
4 |
836 |
卖出 |
| 09:36:28 |
103.66 |
2 |
838 |
买入 |
| 09:36:31 |
102.84 |
12 |
850 |
卖出 |
| 09:36:34 |
103.65 |
3 |
853 |
买入 |
| 09:36:37 |
103.67 |
16 |
869 |
买入 |
| 09:36:49 |
103.7 |
53 |
922 |
买入 |
| 09:36:52 |
102.88 |
4 |
926 |
卖出 |
| 09:36:55 |
102.86 |
7 |
933 |
卖出 |
| 09:37:01 |
103.45 |
2 |
935 |
买入 |
| 09:37:04 |
103.45 |
9 |
944 |
买入 |
| 09:37:07 |
103.45 |
6 |
950 |
买入 |
| 09:37:10 |
102.94 |
9 |
959 |
卖出 |
| 09:37:13 |
103.45 |
10 |
969 |
买入 |
| 09:37:19 |
103.51 |
3 |
972 |
买入 |
| 09:37:22 |
103.45 |
2 |
974 |
卖出 |
| 09:37:25 |
103.51 |
2 |
976 |
买入 |
| 09:37:37 |
102.93 |
12 |
988 |
卖出 |
| 09:37:40 |
102.81 |
54 |
1042 |
卖出 |
| 09:37:43 |
102.35 |
2 |
1044 |
卖出 |
| 09:37:46 |
103.48 |
5 |
1049 |
买入 |
| 09:37:58 |
102.81 |
8 |
1057 |
卖出 |
| 09:38:01 |
102.81 |
11 |
1068 |
卖出 |
| 09:38:04 |
103.13 |
18 |
1086 |
买入 |
| 09:38:07 |
103.23 |
4 |
1090 |
买入 |
| 09:38:10 |
102.86 |
2 |
1092 |
卖出 |
| 09:38:13 |
102.86 |
30 |
1122 |
卖出 |
| 09:38:19 |
102.83 |
25 |
1147 |
卖出 |
| 09:38:22 |
102.82 |
7 |
1154 |
卖出 |
| 09:38:25 |
102.5 |
4 |
1158 |
卖出 |
| 09:38:28 |
103.5 |
50 |
1208 |
买入 |
| 09:38:31 |
102.52 |
2 |
1210 |
卖出 |
| 09:38:40 |
103.5 |
48 |
1258 |
买入 |
| 09:38:43 |
103.37 |
3 |
1261 |
买入 |
| 09:38:46 |
103.49 |
4 |
1265 |
买入 |
| 09:38:49 |
103.59 |
4 |
1269 |
买入 |
| 09:38:58 |
103.45 |
7 |
1276 |
卖出 |
| 09:39:01 |
103.45 |
2 |
1278 |
买入 |
| 09:39:04 |
103.45 |
8 |
1286 |
买入 |
| 09:39:07 |
103.33 |
4 |
1290 |
卖出 |
| 09:39:10 |
103.45 |
6 |
1296 |
买入 |
| 09:39:13 |
103.45 |
7 |
1303 |
卖出 |
| 09:39:16 |
103.45 |
5 |
1308 |
卖出 |
| 09:39:19 |
103.59 |
8 |
1316 |
买入 |
| 09:39:31 |
103.87 |
6 |
1322 |
买入 |
| 09:39:37 |
103.85 |
8 |
1330 |
买入 |
| 09:39:40 |
103.85 |
77 |
1407 |
卖出 |
| 09:39:49 |
103.51 |
2 |
1409 |
卖出 |
| 09:39:52 |
103.76 |
2 |
1411 |
买入 |
| 09:40:01 |
103.79 |
4 |
1415 |
买入 |
| 09:40:04 |
103.79 |
30 |
1445 |
买入 |
| 09:40:07 |
103.79 |
14 |
1459 |
买入 |
| 09:40:10 |
103.79 |
8 |
1467 |
买入 |
| 09:40:13 |
103.79 |
7 |
1474 |
买入 |
| 09:40:19 |
103.85 |
69 |
1543 |
买入 |
| 09:40:22 |
103.86 |
16 |
1559 |
买入 |
| 09:40:25 |
103.86 |
12 |
1571 |
卖出 |
| 09:40:31 |
103.8 |
4 |
1575 |
买入 |
| 09:40:34 |
103.54 |
28 |
1603 |
卖出 |
| 09:40:37 |
103.8 |
12 |
1615 |
买入 |
| 09:40:40 |
103.84 |
47 |
1662 |
买入 |
| 09:40:52 |
103.55 |
4 |
1666 |
卖出 |
| 09:40:55 |
103.45 |
9 |
1675 |
卖出 |
| 09:40:58 |
103.45 |
2 |
1677 |
卖出 |
| 09:41:01 |
103 |
2 |
1679 |
卖出 |
| 09:41:07 |
103.35 |
6 |
1685 |
买入 |
| 09:41:13 |
103.34 |
2 |
1687 |
卖出 |
| 09:41:16 |
103.34 |
2 |
1689 |
卖出 |
| 09:41:19 |
103.45 |
7 |
1696 |
买入 |
| 09:41:22 |
103.45 |
9 |
1705 |
卖出 |
| 09:41:25 |
103.35 |
2 |
1707 |
卖出 |
| 09:41:28 |
103.34 |
2 |
1709 |
买入 |
| 09:41:31 |
103.5 |
6 |
1715 |
买入 |
| 09:41:37 |
103.8 |
26 |
1741 |
买入 |
| 09:41:40 |
103.9 |
50 |
1791 |
买入 |
| 09:41:52 |
103.98 |
35 |
1826 |
买入 |
| 09:42:01 |
103.46 |
2 |
1828 |
卖出 |
| 09:42:13 |
103.34 |
31 |
1859 |
卖出 |
| 09:42:19 |
103.09 |
4 |
1863 |
卖出 |
| 09:42:34 |
103.33 |
2 |
1865 |
买入 |
| 09:42:37 |
103.07 |
2 |
1867 |
卖出 |
| 09:42:40 |
103.46 |
21 |
1888 |
买入 |
| 09:42:43 |
103.38 |
4 |
1892 |
卖出 |
| 09:42:49 |
103.38 |
2 |
1894 |
卖出 |
| 09:42:55 |
103.38 |
20 |
1914 |
卖出 |
| 09:42:58 |
103.38 |
12 |
1926 |
卖出 |
| 09:43:01 |
103 |
8 |
1934 |
卖出 |
| 09:43:04 |
103.25 |
6 |
1940 |
买入 |
| 09:43:07 |
103.46 |
39 |
1979 |
买入 |
| 09:43:10 |
103.38 |
17 |
1996 |
卖出 |
| 09:43:13 |
103.87 |
2 |
1998 |
买入 |
| 09:43:16 |
103.46 |
3 |
2001 |
卖出 |
| 09:43:22 |
103.8 |
2 |
2003 |
买入 |
| 09:43:34 |
103.8 |
2 |
2005 |
买入 |
| 09:43:37 |
103.8 |
12 |
2017 |
买入 |
| 09:43:40 |
103.87 |
56 |
2073 |
买入 |
| 09:43:43 |
103.8 |
2 |
2075 |
卖出 |
| 09:43:46 |
103.32 |
8 |
2083 |
卖出 |
| 09:44:13 |
103.73 |
4 |
2087 |
买入 |
| 09:44:16 |
103.72 |
2 |
2089 |
卖出 |
| 09:44:19 |
103.72 |
8 |
2097 |
卖出 |
| 09:44:28 |
103.35 |
2 |
2099 |
卖出 |
| 09:44:40 |
103.37 |
57 |
2156 |
买入 |
| 09:44:43 |
103.37 |
2 |
2158 |
卖出 |
| 09:45:01 |
103.72 |
4 |
2162 |
买入 |
| 09:45:07 |
103.42 |
24 |
2186 |
卖出 |
| 09:45:28 |
103.4 |
2 |
2188 |
卖出 |
| 09:45:31 |
103.39 |
4 |
2192 |
卖出 |
| 09:45:34 |
103.25 |
16 |
2208 |
卖出 |
| 09:45:37 |
103.26 |
1 |
2209 |
卖出 |
| 09:45:40 |
103.42 |
11 |
2220 |
买入 |
| 09:45:46 |
103.63 |
10 |
2230 |
买入 |
| 09:45:49 |
103.7 |
16 |
2246 |
买入 |
| 09:45:58 |
103.73 |
17 |
2263 |
买入 |
| 09:46:01 |
103.94 |
12 |
2275 |
买入 |
| 09:46:04 |
103.99 |
11 |
2286 |
买入 |
| 09:46:07 |
103.99 |
8 |
2294 |
买入 |
| 09:46:10 |
104 |
2 |
2296 |
买入 |
| 09:46:28 |
103.72 |
4 |
2300 |
卖出 |
| 09:46:31 |
104 |
2 |
2302 |
买入 |
| 09:46:37 |
103.4 |
18 |
2320 |
卖出 |
| 09:46:40 |
104.2 |
51 |
2371 |
买入 |
| 09:46:43 |
104 |
2 |
2373 |
卖出 |
| 09:46:49 |
104 |
0 |
2373 |
卖出 |
| 09:46:58 |
103.95 |
3 |
2376 |
买入 |
| 09:47:04 |
104.15 |
2 |
2378 |
卖出 |
| 09:47:10 |
104.15 |
8 |
2386 |
卖出 |
| 09:47:13 |
104.41 |
24 |
2410 |
买入 |
| 09:47:19 |
104.36 |
2 |
2412 |
买入 |
| 09:47:22 |
104.33 |
7 |
2419 |
卖出 |
| 09:47:25 |
104.33 |
4 |
2423 |
买入 |
| 09:47:28 |
104.33 |
2 |
2425 |
买入 |
| 09:47:37 |
104.33 |
5 |
2430 |
买入 |
| 09:47:40 |
104.41 |
35 |
2465 |
买入 |
| 09:47:43 |
103.51 |
33 |
2498 |
卖出 |
| 09:47:55 |
104.37 |
6 |
2504 |
买入 |
| 09:48:04 |
104.24 |
4 |
2508 |
卖出 |
| 09:48:07 |
103.6 |
2 |
2510 |
卖出 |
| 09:48:34 |
104.22 |
7 |
2517 |
买入 |
| 09:48:37 |
104.22 |
2 |
2519 |
卖出 |
| 09:48:40 |
104.36 |
46 |
2565 |
买入 |
| 09:48:43 |
103.63 |
2 |
2567 |
卖出 |
| 09:48:49 |
104.36 |
5 |
2572 |
买入 |
| 09:49:07 |
103.64 |
7 |
2579 |
卖出 |
| 09:49:10 |
103.64 |
3 |
2582 |
卖出 |
| 09:49:13 |
103.51 |
22 |
2604 |
卖出 |
| 09:49:16 |
103.5 |
21 |
2625 |
卖出 |
| 09:49:19 |
103.4 |
35 |
2660 |
卖出 |
| 09:49:22 |
103.49 |
4 |
2664 |
买入 |
| 09:49:25 |
103.6 |
2 |
2666 |
买入 |
| 09:49:37 |
103.61 |
29 |
2695 |
买入 |
| 09:49:40 |
103.02 |
107 |
2802 |
卖出 |
| 09:49:43 |
103.02 |
2 |
2804 |
卖出 |
| 09:50:01 |
103.49 |
10 |
2814 |
买入 |
| 09:50:04 |
103.51 |
2 |
2816 |
买入 |
| 09:50:13 |
103.86 |
31 |
2847 |
买入 |
| 09:50:16 |
103.88 |
2 |
2849 |
买入 |
| 09:50:22 |
104.09 |
6 |
2855 |
买入 |
| 09:50:25 |
104.09 |
0 |
2855 |
买入 |
| 09:50:40 |
104.37 |
2 |
2857 |
买入 |
| 09:50:43 |
104.52 |
63 |
2920 |
买入 |
| 09:50:46 |
104.47 |
3 |
2923 |
卖出 |
| 09:50:49 |
104.47 |
2 |
2925 |
买入 |
| 09:50:52 |
104.39 |
2 |
2927 |
卖出 |
| 09:50:55 |
104.96 |
2 |
2929 |
买入 |
| 09:50:58 |
104.47 |
3 |
2932 |
卖出 |
| 09:51:10 |
104.94 |
54 |
2986 |
买入 |
| 09:51:13 |
104.49 |
2 |
2988 |
卖出 |
| 09:51:34 |
104.5 |
2 |
2990 |
卖出 |
| 09:51:37 |
104.5 |
4 |
2994 |
卖出 |
| 09:51:40 |
104.49 |
42 |
3036 |
卖出 |
| 09:51:43 |
104.95 |
36 |
3072 |
买入 |
| 09:51:46 |
104.96 |
2 |
3074 |
买入 |
| 09:51:52 |
104.99 |
2 |
3076 |
买入 |
| 09:51:58 |
104.94 |
2 |
3078 |
卖出 |
| 09:52:01 |
104.99 |
11 |
3089 |
买入 |
| 09:52:04 |
105.08 |
5 |
3094 |
买入 |
| 09:52:07 |
105.04 |
4 |
3098 |
卖出 |
| 09:52:25 |
104.95 |
16 |
3114 |
卖出 |
| 09:52:28 |
104.94 |
15 |
3129 |
卖出 |
| 09:52:43 |
105.17 |
12 |
3141 |
买入 |
| 09:52:46 |
105.17 |
4 |
3145 |
卖出 |
| 09:52:55 |
105.17 |
22 |
3167 |
卖出 |
| 09:52:58 |
105.17 |
2 |
3169 |
卖出 |
| 09:53:01 |
105.17 |
16 |
3185 |
卖出 |