晶丰明源[688368]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:11 |
140.98 |
2 |
2 |
买入 |
09:30:14 |
140.01 |
2 |
4 |
卖出 |
09:30:23 |
140.01 |
4 |
8 |
卖出 |
09:30:26 |
140.01 |
3 |
11 |
卖出 |
09:30:29 |
140.01 |
6 |
17 |
买入 |
09:30:35 |
140.78 |
2 |
19 |
买入 |
09:30:38 |
140.79 |
2 |
21 |
买入 |
09:30:41 |
140.99 |
6 |
27 |
买入 |
09:30:44 |
140.81 |
6 |
33 |
卖出 |
09:30:47 |
140.8 |
2 |
35 |
卖出 |
09:30:50 |
140.78 |
2 |
37 |
买入 |
09:30:53 |
140.74 |
16 |
53 |
卖出 |
09:30:56 |
140.13 |
4 |
57 |
卖出 |
09:31:02 |
140.01 |
2 |
59 |
卖出 |
09:31:05 |
140 |
2 |
61 |
卖出 |
09:31:11 |
140.7 |
2 |
63 |
买入 |
09:31:23 |
140.77 |
5 |
68 |
买入 |
09:31:26 |
140.7 |
6 |
74 |
卖出 |
09:31:38 |
140.62 |
6 |
80 |
买入 |
09:31:41 |
140.61 |
6 |
86 |
买入 |
09:31:47 |
140.66 |
2 |
88 |
买入 |
09:31:50 |
138.82 |
20 |
108 |
卖出 |
09:31:53 |
140.69 |
10 |
118 |
买入 |
09:31:56 |
140.6 |
2 |
120 |
卖出 |
09:31:59 |
140.21 |
2 |
122 |
卖出 |
09:32:05 |
140.22 |
4 |
126 |
卖出 |
09:32:23 |
140.58 |
6 |
132 |
买入 |
09:32:35 |
140.53 |
16 |
148 |
买入 |
09:32:53 |
139.96 |
15 |
163 |
卖出 |
09:33:05 |
139.24 |
2 |
165 |
卖出 |
09:33:26 |
139.29 |
16 |
181 |
卖出 |
09:33:29 |
139.29 |
17 |
198 |
买入 |
09:33:32 |
139.32 |
2 |
200 |
卖出 |
09:33:38 |
139.31 |
12 |
212 |
卖出 |
09:33:41 |
139.87 |
14 |
226 |
买入 |
09:33:44 |
139.3 |
3 |
229 |
卖出 |
09:33:47 |
139.24 |
12 |
241 |
卖出 |
09:33:50 |
139.4 |
28 |
269 |
买入 |
09:33:53 |
139.39 |
2 |
271 |
卖出 |
09:33:56 |
139 |
2 |
273 |
卖出 |
09:33:59 |
139.45 |
137 |
410 |
买入 |
09:34:02 |
139.9 |
9 |
419 |
买入 |
09:34:05 |
139.9 |
0 |
419 |
买入 |
09:34:08 |
139.85 |
4 |
423 |
卖出 |
09:34:14 |
139.84 |
7 |
430 |
买入 |
09:34:20 |
139.84 |
1 |
431 |
买入 |
09:34:23 |
139.84 |
1 |
432 |
卖出 |
09:34:32 |
139.84 |
0 |
432 |
买入 |
09:34:35 |
139.91 |
6 |
438 |
卖出 |
09:34:50 |
139.91 |
2 |
440 |
卖出 |
09:34:53 |
139.91 |
1 |
441 |
卖出 |
09:34:56 |
140.02 |
5 |
446 |
买入 |
09:35:08 |
140.53 |
3 |
449 |
买入 |
09:35:17 |
140.53 |
2 |
451 |
买入 |
09:35:20 |
140.53 |
2 |
453 |
买入 |
09:35:35 |
140.46 |
2 |
455 |
买入 |
09:35:41 |
140.54 |
20 |
475 |
买入 |
09:35:44 |
141.59 |
4 |
479 |
买入 |
09:35:47 |
141.51 |
4 |
483 |
买入 |
09:35:56 |
141.51 |
7 |
490 |
买入 |
09:35:59 |
141.51 |
2 |
492 |
买入 |
09:36:17 |
141.48 |
2 |
494 |
买入 |
09:36:50 |
141.47 |
3 |
497 |
买入 |
09:37:14 |
140.78 |
2 |
499 |
卖出 |
09:37:17 |
141.48 |
9 |
508 |
买入 |
09:37:23 |
141.48 |
2 |
510 |
买入 |
09:37:26 |
141.48 |
2 |
512 |
买入 |
09:37:47 |
141.5 |
11 |
523 |
买入 |
09:38:05 |
142.11 |
4 |
527 |
买入 |
09:38:11 |
142.04 |
2 |
529 |
买入 |
09:38:20 |
142.04 |
2 |
531 |
买入 |
09:38:29 |
142.03 |
2 |
533 |
买入 |
09:38:35 |
142.04 |
13 |
546 |
买入 |
09:38:38 |
141.57 |
2 |
548 |
卖出 |
09:39:02 |
142 |
12 |
560 |
买入 |
09:39:08 |
142 |
8 |
568 |
买入 |
09:39:14 |
142 |
2 |
570 |
买入 |
09:39:17 |
142.03 |
4 |
574 |
买入 |
09:39:20 |
142.5 |
35 |
609 |
买入 |
09:39:23 |
142.53 |
2 |
611 |
卖出 |
09:39:32 |
143.07 |
12 |
623 |
买入 |
09:39:35 |
142.91 |
8 |
631 |
卖出 |
09:39:38 |
143.07 |
1 |
632 |
买入 |
09:39:44 |
143.49 |
2 |
634 |
买入 |
09:39:53 |
143.49 |
3 |
637 |
买入 |
09:39:56 |
143.49 |
19 |
656 |
卖出 |
09:39:59 |
143.07 |
3 |
659 |
卖出 |
09:40:05 |
142.91 |
7 |
666 |
卖出 |
09:40:14 |
143.06 |
2 |
668 |
买入 |
09:40:17 |
143.06 |
3 |
671 |
卖出 |
09:40:20 |
143.06 |
2 |
673 |
卖出 |
09:40:23 |
143.07 |
6 |
679 |
买入 |
09:40:38 |
143.45 |
2 |
681 |
买入 |
09:40:56 |
143.42 |
3 |
684 |
卖出 |
09:40:59 |
143.07 |
9 |
693 |
卖出 |
09:41:02 |
143 |
5 |
698 |
卖出 |
09:41:05 |
143 |
0 |
698 |
卖出 |
09:41:08 |
142.91 |
1 |
699 |
卖出 |
09:41:11 |
142.74 |
2 |
701 |
卖出 |
09:41:14 |
142.1 |
4 |
705 |
卖出 |
09:41:20 |
142.17 |
2 |
707 |
卖出 |
09:41:29 |
142.24 |
14 |
721 |
买入 |
09:41:41 |
142.73 |
8 |
729 |
买入 |
09:41:44 |
142.74 |
7 |
736 |
买入 |
09:41:47 |
142.89 |
6 |
742 |
买入 |
09:41:50 |
142.89 |
6 |
748 |
卖出 |
09:41:53 |
142.75 |
6 |
754 |
卖出 |
09:42:02 |
143.36 |
8 |
762 |
买入 |
09:42:05 |
143.34 |
6 |
768 |
买入 |
09:42:14 |
143.33 |
3 |
771 |
买入 |
09:42:17 |
142.77 |
5 |
776 |
卖出 |
09:42:23 |
143.03 |
2 |
778 |
卖出 |
09:43:02 |
143.31 |
8 |
786 |
买入 |
09:43:05 |
143.48 |
22 |
808 |
买入 |
09:43:08 |
143.49 |
18 |
826 |
买入 |
09:43:11 |
143.46 |
9 |
835 |
卖出 |
09:43:17 |
143.3 |
8 |
843 |
卖出 |
09:43:20 |
143 |
30 |
873 |
卖出 |
09:43:32 |
142.77 |
2 |
875 |
卖出 |
09:43:44 |
143.27 |
4 |
879 |
买入 |
09:43:47 |
142.79 |
3 |
882 |
卖出 |
09:43:50 |
142.75 |
2 |
884 |
卖出 |
09:43:56 |
142.5 |
6 |
890 |
卖出 |
09:43:59 |
142.5 |
10 |
900 |
卖出 |
09:44:02 |
142.5 |
38 |
938 |
卖出 |
09:44:05 |
142.47 |
2 |
940 |
买入 |
09:44:08 |
142.46 |
5 |
945 |
买入 |
09:44:11 |
142.48 |
18 |
963 |
买入 |
09:44:17 |
142.31 |
2 |
965 |
卖出 |
09:44:26 |
142.3 |
6 |
971 |
卖出 |
09:44:29 |
142.48 |
2 |
973 |
买入 |
09:44:35 |
142.24 |
6 |
979 |
卖出 |
09:44:41 |
142.3 |
2 |
981 |
买入 |
09:44:47 |
142.19 |
4 |
985 |
卖出 |
09:45:02 |
142.01 |
2 |
987 |
卖出 |
09:45:05 |
142 |
8 |
995 |
卖出 |
09:45:08 |
141.57 |
109 |
1104 |
卖出 |
09:45:14 |
141.51 |
4 |
1108 |
卖出 |
09:45:17 |
141.51 |
2 |
1110 |
买入 |
09:45:29 |
141.98 |
4 |
1114 |
买入 |
09:45:44 |
141.97 |
4 |
1118 |
卖出 |
09:45:53 |
141.98 |
13 |
1131 |
买入 |
09:46:05 |
141.5 |
2 |
1133 |
卖出 |
09:46:23 |
141.55 |
19 |
1152 |
卖出 |
09:46:29 |
141.88 |
3 |
1155 |
买入 |
09:46:35 |
141.88 |
3 |
1158 |
买入 |
09:47:05 |
141.55 |
0 |
1158 |
卖出 |
09:47:11 |
141.5 |
4 |
1162 |
卖出 |
09:47:35 |
141.5 |
7 |
1169 |
买入 |
09:47:41 |
141 |
5 |
1174 |
卖出 |
09:47:44 |
141 |
1 |
1175 |
卖出 |
09:47:50 |
141.2 |
3 |
1178 |
买入 |
09:47:53 |
141.2 |
2 |
1180 |
卖出 |
09:48:17 |
141.01 |
4 |
1184 |
卖出 |
09:48:20 |
141.01 |
4 |
1188 |
买入 |
09:48:35 |
141.2 |
13 |
1201 |
买入 |
09:48:56 |
141.46 |
2 |
1203 |
买入 |
09:48:59 |
141.3 |
2 |
1205 |
卖出 |
09:49:05 |
141.48 |
10 |
1215 |
买入 |
09:49:08 |
141.48 |
2 |
1217 |
买入 |
09:49:17 |
141.88 |
2 |
1219 |
买入 |
09:49:20 |
141.88 |
2 |
1221 |
买入 |
09:49:23 |
141.47 |
4 |
1225 |
卖出 |
09:49:26 |
141.47 |
6 |
1231 |
卖出 |
09:49:29 |
141.27 |
4 |
1235 |
卖出 |
09:49:32 |
141.86 |
4 |
1239 |
买入 |
09:49:50 |
141.85 |
5 |
1244 |
买入 |
09:50:02 |
141.85 |
7 |
1251 |
买入 |
09:50:05 |
141.82 |
2 |
1253 |
卖出 |
09:50:20 |
141.81 |
4 |
1257 |
买入 |
09:50:29 |
141.82 |
6 |
1263 |
买入 |
09:50:59 |
141.35 |
2 |
1265 |
卖出 |
09:51:02 |
141.35 |
4 |
1269 |
卖出 |
09:51:05 |
141.28 |
7 |
1276 |
卖出 |
09:51:17 |
141.3 |
3 |
1279 |
买入 |
09:51:20 |
141.3 |
3 |
1282 |
卖出 |
09:51:29 |
141.75 |
17 |
1299 |
买入 |
09:51:32 |
141.75 |
4 |
1303 |
卖出 |
09:51:38 |
141.76 |
2 |
1305 |
买入 |
09:51:50 |
141.82 |
12 |
1317 |
买入 |
09:51:53 |
142 |
19 |
1336 |
买入 |
09:52:20 |
141.9 |
2 |
1338 |
卖出 |
09:52:23 |
142.16 |
2 |
1340 |
买入 |
09:52:29 |
141.9 |
0 |
1340 |
卖出 |
09:52:38 |
141.9 |
29 |
1369 |
买入 |
09:52:41 |
141.9 |
9 |
1378 |
卖出 |
09:52:47 |
141.36 |
2 |
1380 |
卖出 |
09:53:05 |
141.36 |
8 |
1388 |
卖出 |
09:53:11 |
141.27 |
2 |
1390 |
卖出 |
09:53:38 |
141.24 |
2 |
1392 |
买入 |
09:53:44 |
141.07 |
2 |
1394 |
卖出 |
09:53:47 |
141.09 |
2 |
1396 |
买入 |
09:53:53 |
141 |
7 |
1403 |
卖出 |
09:53:56 |
140.55 |
3 |
1406 |
卖出 |
09:54:05 |
140.55 |
0 |
1406 |
卖出 |
09:54:23 |
140.55 |
2 |
1408 |
卖出 |
09:54:32 |
141.04 |
2 |
1410 |
买入 |
09:54:56 |
141.04 |
2 |
1412 |
买入 |
09:54:59 |
141.04 |
2 |
1414 |
买入 |
09:55:20 |
141.06 |
2 |
1416 |
买入 |
09:55:23 |
141.07 |
2 |
1418 |
买入 |
09:55:41 |
141.09 |
2 |
1420 |
买入 |
09:55:44 |
141.09 |
6 |
1426 |
买入 |
09:55:50 |
141 |
3 |
1429 |
卖出 |
09:55:53 |
140.63 |
2 |
1431 |
卖出 |
09:56:08 |
140.98 |
4 |
1435 |
买入 |
09:57:05 |
140.63 |
2 |
1437 |
卖出 |
09:57:08 |
140.95 |
5 |
1442 |
买入 |
09:57:11 |
140.93 |
2 |
1444 |
买入 |
09:57:47 |
140.97 |
2 |
1446 |
买入 |
09:58:17 |
140.98 |
2 |
1448 |
买入 |
09:58:32 |
140.99 |
9 |
1457 |
买入 |
09:58:35 |
140.99 |
2 |
1459 |
买入 |
09:58:38 |
141.3 |
2 |
1461 |
买入 |
09:58:50 |
141.31 |
2 |
1463 |
买入 |
09:59:29 |
141.71 |
2 |
1465 |
买入 |
09:59:32 |
141.3 |
2 |
1467 |
卖出 |
09:59:41 |
141.51 |
2 |
1469 |
买入 |
09:59:44 |
141.51 |
2 |
1471 |
买入 |
09:59:47 |
141.51 |
2 |
1473 |
买入 |
09:59:56 |
141.3 |
3 |
1476 |
卖出 |
10:00:08 |
141.25 |
5 |
1481 |
买入 |
10:00:11 |
141.07 |
4 |
1485 |
卖出 |
10:00:14 |
140.73 |
2 |
1487 |
卖出 |
10:00:32 |
141.06 |
2 |
1489 |
买入 |
10:00:44 |
141.25 |
3 |
1492 |
买入 |
10:00:50 |
140.71 |
3 |
1495 |
卖出 |
10:00:56 |
141.22 |
2 |
1497 |
买入 |
10:01:08 |
140.71 |
2 |
1499 |
卖出 |
10:01:14 |
140.69 |
31 |
1530 |
卖出 |
10:01:17 |
141.19 |
2 |
1532 |
买入 |
10:01:20 |
141.17 |
2 |
1534 |
买入 |
10:01:23 |
140.69 |
5 |
1539 |
卖出 |
10:01:26 |
141.18 |
6 |
1545 |
买入 |
10:01:56 |
141.11 |
4 |
1549 |
买入 |
10:01:59 |
140.58 |
11 |
1560 |
卖出 |
10:02:02 |
140.58 |
8 |
1568 |
买入 |
10:02:05 |
140.58 |
3 |
1571 |
买入 |
10:02:11 |
141.05 |
2 |
1573 |
买入 |
10:02:20 |
141.09 |
5 |
1578 |
买入 |
10:02:26 |
140.6 |
10 |
1588 |
卖出 |
10:02:50 |
141.09 |
2 |
1590 |
买入 |
10:03:23 |
141 |
4 |
1594 |
卖出 |
10:03:26 |
141.09 |
8 |
1602 |
买入 |
10:03:44 |
140.75 |
2 |
1604 |
卖出 |
10:03:47 |
141.18 |
2 |
1606 |
买入 |
10:03:50 |
141.18 |
3 |
1609 |
买入 |
10:04:05 |
141.18 |
2 |
1611 |
买入 |
10:04:08 |
141.19 |
4 |
1615 |
买入 |
10:04:11 |
140.77 |
2 |
1617 |
卖出 |
10:04:41 |
141.21 |
2 |
1619 |
买入 |
10:05:02 |
141.8 |
24 |
1643 |
买入 |
10:05:08 |
141.27 |
6 |
1649 |
卖出 |
10:05:14 |
141.28 |
2 |
1651 |
卖出 |
10:05:17 |
141.71 |
4 |
1655 |
买入 |
10:05:20 |
141.71 |
6 |
1661 |
买入 |
10:05:23 |
141.72 |
11 |
1672 |
买入 |
10:05:26 |
140.82 |
2 |
1674 |
卖出 |
10:05:29 |
140.8 |
2 |
1676 |
卖出 |
10:05:32 |
140.8 |
2 |
1678 |
卖出 |
10:05:35 |
141.65 |
7 |
1685 |
买入 |
10:05:38 |
140.81 |
2 |
1687 |
卖出 |
10:05:41 |
140.79 |
2 |
1689 |
卖出 |
10:05:44 |
140.83 |
31 |
1720 |
买入 |
10:05:47 |
140.81 |
2 |
1722 |
卖出 |
10:05:53 |
141.51 |
12 |
1734 |
买入 |
10:05:59 |
140.82 |
4 |
1738 |
卖出 |
10:06:02 |
140.8 |
6 |
1744 |
卖出 |
10:06:05 |
141.45 |
7 |
1751 |
买入 |
10:06:08 |
140.77 |
10 |
1761 |
卖出 |
10:06:11 |
141.37 |
2 |
1763 |
买入 |
10:06:17 |
140.83 |
6 |
1769 |
卖出 |
10:06:23 |
141.31 |
13 |
1782 |
买入 |
10:06:26 |
141.27 |
1 |
1783 |
买入 |
10:06:29 |
141.43 |
2 |
1785 |
买入 |
10:06:35 |
141.44 |
2 |
1787 |
买入 |
10:06:53 |
141.33 |
3 |
1790 |
卖出 |
10:07:05 |
141.47 |
4 |
1794 |
买入 |
10:07:11 |
141.31 |
4 |
1798 |
买入 |
10:07:14 |
141.31 |
4 |
1802 |
卖出 |
10:07:20 |
141.46 |
2 |
1804 |
买入 |
10:07:23 |
141.47 |
42 |
1846 |
买入 |
10:07:35 |
141.6 |
2 |
1848 |
买入 |
10:07:38 |
141.6 |
2 |
1850 |
买入 |
10:07:41 |
141.59 |
11 |
1861 |
买入 |
10:07:53 |
141.57 |
2 |
1863 |
卖出 |
10:07:56 |
141.57 |
2 |
1865 |
买入 |
10:08:05 |
141.57 |
2 |
1867 |
买入 |
10:08:23 |
141.49 |
10 |
1877 |
买入 |
10:08:29 |
141.47 |
2 |
1879 |
买入 |
10:08:50 |
140.8 |
5 |
1884 |
卖出 |
10:09:14 |
140.8 |
6 |
1890 |
卖出 |
10:09:23 |
141.46 |
13 |
1903 |
买入 |
10:09:26 |
141.44 |
2 |
1905 |
买入 |
10:09:29 |
141.44 |
3 |
1908 |
买入 |
10:10:05 |
141.37 |
2 |
1910 |
卖出 |
10:10:17 |
141.48 |
20 |
1930 |
买入 |
10:10:23 |
141.56 |
1 |
1931 |
买入 |
10:10:26 |
141.56 |
13 |
1944 |
卖出 |
10:10:38 |
141.7 |
2 |
1946 |
买入 |