晶丰明源[688368]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
161.21 |
2 |
2 |
集合竞价 |
| 09:16:10 |
163.19 |
0 |
0 |
集合竞价 |
| 09:21:43 |
163.19 |
2 |
2 |
集合竞价 |
| 09:23:19 |
163.19 |
2 |
2 |
集合竞价 |
| 09:23:22 |
163.01 |
2 |
2 |
集合竞价 |
| 09:24:04 |
163.01 |
2 |
2 |
集合竞价 |
| 09:24:52 |
162.8 |
4 |
4 |
集合竞价 |
| 09:24:59 |
163 |
6 |
6 |
集合竞价 |
| 09:25:04 |
163.16 |
11 |
17 |
卖出 |
| 09:30:02 |
163.16 |
5 |
22 |
卖出 |
| 09:30:05 |
161.21 |
7 |
29 |
卖出 |
| 09:30:08 |
163.16 |
5 |
34 |
买入 |
| 09:30:11 |
161 |
4 |
38 |
卖出 |
| 09:30:14 |
162.99 |
9 |
47 |
买入 |
| 09:30:17 |
161 |
8 |
55 |
卖出 |
| 09:30:26 |
160.36 |
4 |
59 |
卖出 |
| 09:30:29 |
160.35 |
2 |
61 |
卖出 |
| 09:30:47 |
160.35 |
6 |
67 |
卖出 |
| 09:30:50 |
160.35 |
2 |
69 |
卖出 |
| 09:30:53 |
160.35 |
10 |
79 |
卖出 |
| 09:30:59 |
161.03 |
2 |
81 |
买入 |
| 09:31:08 |
161.04 |
4 |
85 |
买入 |
| 09:31:14 |
161.84 |
2 |
87 |
买入 |
| 09:31:17 |
162.45 |
2 |
89 |
买入 |
| 09:31:20 |
162.6 |
2 |
91 |
买入 |
| 09:31:23 |
162.95 |
4 |
95 |
买入 |
| 09:31:26 |
162.97 |
2 |
97 |
买入 |
| 09:31:32 |
161.04 |
26 |
123 |
卖出 |
| 09:31:53 |
161.95 |
3 |
126 |
卖出 |
| 09:31:59 |
161.95 |
3 |
129 |
买入 |
| 09:32:11 |
161.95 |
2 |
131 |
买入 |
| 09:32:20 |
161.3 |
4 |
135 |
卖出 |
| 09:32:32 |
161.95 |
2 |
137 |
买入 |
| 09:32:35 |
161.31 |
2 |
139 |
卖出 |
| 09:32:38 |
161.94 |
4 |
143 |
买入 |
| 09:32:41 |
161.31 |
2 |
145 |
卖出 |
| 09:32:50 |
161.95 |
2 |
147 |
卖出 |
| 09:32:56 |
161.95 |
2 |
149 |
卖出 |
| 09:33:14 |
162.54 |
4 |
153 |
买入 |
| 09:33:17 |
162.53 |
5 |
158 |
卖出 |
| 09:33:20 |
162.53 |
7 |
165 |
卖出 |
| 09:33:23 |
162.5 |
8 |
173 |
卖出 |
| 09:33:26 |
162.5 |
22 |
195 |
买入 |
| 09:33:32 |
162.8 |
5 |
200 |
买入 |
| 09:33:38 |
162.5 |
10 |
210 |
卖出 |
| 09:33:41 |
162.8 |
68 |
278 |
买入 |
| 09:33:44 |
162.8 |
12 |
290 |
买入 |
| 09:33:47 |
162.8 |
14 |
304 |
买入 |
| 09:33:50 |
162.8 |
2 |
306 |
买入 |
| 09:33:56 |
162.09 |
6 |
312 |
卖出 |
| 09:33:59 |
162.8 |
2 |
314 |
买入 |
| 09:34:02 |
162.8 |
2 |
316 |
买入 |
| 09:34:05 |
162.8 |
2 |
318 |
买入 |
| 09:34:11 |
162.11 |
8 |
326 |
卖出 |
| 09:34:14 |
162.8 |
10 |
336 |
买入 |
| 09:34:17 |
162.81 |
5 |
341 |
买入 |
| 09:34:20 |
163.11 |
2 |
343 |
买入 |
| 09:34:23 |
163.16 |
2 |
345 |
买入 |
| 09:34:26 |
163.16 |
2 |
347 |
买入 |
| 09:34:32 |
163.16 |
33 |
380 |
买入 |
| 09:34:35 |
163.19 |
11 |
391 |
买入 |
| 09:34:41 |
163.8 |
2 |
393 |
买入 |
| 09:34:44 |
163.98 |
4 |
397 |
买入 |
| 09:34:50 |
163.92 |
2 |
399 |
卖出 |
| 09:34:53 |
163.98 |
17 |
416 |
买入 |
| 09:34:56 |
163.98 |
1 |
417 |
卖出 |
| 09:35:02 |
163.92 |
4 |
421 |
买入 |
| 09:35:08 |
163.8 |
12 |
433 |
卖出 |
| 09:35:11 |
163.92 |
2 |
435 |
买入 |
| 09:35:17 |
163.9 |
5 |
440 |
卖出 |
| 09:35:20 |
163.9 |
3 |
443 |
买入 |
| 09:35:29 |
163.96 |
23 |
466 |
买入 |
| 09:35:32 |
163.96 |
4 |
470 |
卖出 |
| 09:35:41 |
164.65 |
2 |
472 |
买入 |
| 09:35:47 |
164.59 |
16 |
488 |
买入 |
| 09:35:50 |
164.58 |
2 |
490 |
买入 |
| 09:35:53 |
163.96 |
5 |
495 |
卖出 |
| 09:35:59 |
164.58 |
6 |
501 |
买入 |
| 09:36:02 |
164.6 |
10 |
511 |
买入 |
| 09:36:05 |
163.96 |
2 |
513 |
卖出 |
| 09:36:08 |
164.56 |
4 |
517 |
买入 |
| 09:36:11 |
163.91 |
23 |
540 |
卖出 |
| 09:36:14 |
163.91 |
7 |
547 |
买入 |
| 09:36:17 |
163.91 |
4 |
551 |
买入 |
| 09:36:26 |
163.91 |
4 |
555 |
买入 |
| 09:36:29 |
163.51 |
5 |
560 |
卖出 |
| 09:36:32 |
163.91 |
2 |
562 |
买入 |
| 09:36:35 |
163.91 |
1 |
563 |
买入 |
| 09:36:38 |
163.91 |
5 |
568 |
卖出 |
| 09:36:41 |
163.5 |
19 |
587 |
卖出 |
| 09:36:44 |
163.88 |
2 |
589 |
买入 |
| 09:36:47 |
163.66 |
2 |
591 |
卖出 |
| 09:36:50 |
163.77 |
5 |
596 |
买入 |
| 09:36:53 |
164.27 |
2 |
598 |
买入 |
| 09:37:08 |
164.56 |
2 |
600 |
买入 |
| 09:37:17 |
164.6 |
6 |
606 |
买入 |
| 09:37:20 |
164.6 |
2 |
608 |
买入 |
| 09:37:26 |
164.76 |
2 |
610 |
买入 |
| 09:37:32 |
164.56 |
21 |
631 |
卖出 |
| 09:37:35 |
163.99 |
25 |
656 |
卖出 |
| 09:37:56 |
163.99 |
0 |
656 |
卖出 |
| 09:37:59 |
163.99 |
2 |
658 |
卖出 |
| 09:38:02 |
163.99 |
4 |
662 |
卖出 |
| 09:38:05 |
163.99 |
1 |
663 |
卖出 |
| 09:38:11 |
163.79 |
2 |
665 |
卖出 |
| 09:38:17 |
163.99 |
3 |
668 |
买入 |
| 09:38:20 |
163.99 |
2 |
670 |
买入 |
| 09:38:26 |
163.99 |
0 |
670 |
买入 |
| 09:38:29 |
164.5 |
2 |
672 |
买入 |
| 09:38:47 |
164.5 |
4 |
676 |
买入 |
| 09:38:50 |
164.5 |
2 |
678 |
卖出 |
| 09:38:56 |
164.54 |
2 |
680 |
买入 |
| 09:38:59 |
164.54 |
0 |
680 |
买入 |
| 09:39:05 |
164.5 |
4 |
684 |
卖出 |
| 09:39:08 |
164.54 |
2 |
686 |
买入 |
| 09:39:14 |
164.56 |
4 |
690 |
买入 |
| 09:39:17 |
164.78 |
2 |
692 |
买入 |
| 09:39:23 |
164.78 |
5 |
697 |
买入 |
| 09:39:26 |
164.7 |
0 |
697 |
买入 |
| 09:39:32 |
164.78 |
2 |
699 |
卖出 |
| 09:39:38 |
164.88 |
5 |
704 |
买入 |
| 09:39:44 |
165 |
2 |
706 |
买入 |
| 09:39:47 |
164.78 |
3 |
709 |
卖出 |
| 09:39:50 |
164.5 |
13 |
722 |
卖出 |
| 09:39:53 |
164.75 |
9 |
731 |
买入 |
| 09:40:05 |
163.78 |
18 |
749 |
卖出 |
| 09:40:08 |
164.01 |
20 |
769 |
买入 |
| 09:40:11 |
164.04 |
2 |
771 |
买入 |
| 09:40:17 |
163.4 |
2 |
773 |
卖出 |
| 09:40:20 |
163.33 |
7 |
780 |
卖出 |
| 09:40:23 |
163.33 |
0 |
780 |
卖出 |
| 09:40:26 |
163.32 |
2 |
782 |
卖出 |
| 09:40:35 |
162.22 |
2 |
784 |
卖出 |
| 09:40:38 |
162.22 |
2 |
786 |
卖出 |
| 09:41:08 |
162.26 |
22 |
808 |
卖出 |
| 09:41:23 |
163.05 |
40 |
848 |
买入 |
| 09:41:26 |
163.05 |
2 |
850 |
买入 |
| 09:41:32 |
162.17 |
15 |
865 |
卖出 |
| 09:41:35 |
163.05 |
2 |
867 |
买入 |
| 09:41:59 |
162.2 |
45 |
912 |
卖出 |
| 09:42:02 |
163.05 |
10 |
922 |
买入 |
| 09:42:05 |
162.17 |
6 |
928 |
卖出 |
| 09:42:14 |
162.94 |
4 |
932 |
买入 |
| 09:42:23 |
162.17 |
10 |
942 |
卖出 |
| 09:42:26 |
162.97 |
2 |
944 |
买入 |
| 09:42:32 |
162.97 |
2 |
946 |
买入 |
| 09:42:35 |
162.98 |
4 |
950 |
买入 |
| 09:42:47 |
162.98 |
23 |
973 |
买入 |
| 09:42:50 |
162.98 |
2 |
975 |
买入 |
| 09:43:02 |
162.17 |
10 |
985 |
卖出 |
| 09:43:05 |
161.8 |
61 |
1046 |
卖出 |
| 09:43:08 |
161.8 |
2 |
1048 |
买入 |
| 09:43:11 |
162.08 |
3 |
1051 |
买入 |
| 09:43:14 |
161.25 |
4 |
1055 |
卖出 |
| 09:43:29 |
161.25 |
8 |
1063 |
卖出 |
| 09:43:35 |
161.25 |
2 |
1065 |
卖出 |
| 09:43:41 |
161.25 |
6 |
1071 |
卖出 |
| 09:43:47 |
161.26 |
2 |
1073 |
卖出 |
| 09:43:56 |
162.01 |
2 |
1075 |
买入 |
| 09:44:11 |
161.28 |
1 |
1076 |
卖出 |
| 09:44:14 |
161.23 |
22 |
1098 |
卖出 |
| 09:44:17 |
161.22 |
6 |
1104 |
卖出 |
| 09:44:20 |
161.11 |
3 |
1107 |
卖出 |
| 09:44:23 |
161.04 |
3 |
1110 |
卖出 |
| 09:44:26 |
161.1 |
3 |
1113 |
买入 |
| 09:44:32 |
161 |
11 |
1124 |
卖出 |
| 09:44:35 |
161 |
13 |
1137 |
卖出 |
| 09:44:38 |
160.99 |
2 |
1139 |
卖出 |
| 09:44:41 |
160.35 |
21 |
1160 |
卖出 |
| 09:44:47 |
160.55 |
4 |
1164 |
卖出 |
| 09:44:50 |
160.55 |
2 |
1166 |
卖出 |
| 09:44:53 |
160.98 |
4 |
1170 |
买入 |
| 09:44:56 |
160.98 |
2 |
1172 |
买入 |
| 09:45:11 |
161.22 |
3 |
1175 |
买入 |
| 09:45:17 |
160.6 |
6 |
1181 |
卖出 |
| 09:45:35 |
160.63 |
11 |
1192 |
卖出 |
| 09:45:38 |
161 |
2 |
1194 |
买入 |
| 09:45:41 |
160.63 |
29 |
1223 |
卖出 |
| 09:45:53 |
161 |
2 |
1225 |
买入 |
| 09:45:56 |
161 |
2 |
1227 |
买入 |
| 09:45:59 |
160.63 |
9 |
1236 |
卖出 |
| 09:46:02 |
160.63 |
4 |
1240 |
买入 |
| 09:46:05 |
160.62 |
2 |
1242 |
买入 |
| 09:46:08 |
160.75 |
6 |
1248 |
买入 |
| 09:46:14 |
160.67 |
68 |
1316 |
卖出 |
| 09:46:23 |
160.67 |
8 |
1324 |
买入 |
| 09:46:26 |
160.67 |
0 |
1324 |
买入 |
| 09:46:29 |
160.63 |
13 |
1337 |
卖出 |
| 09:46:32 |
160.63 |
2 |
1339 |
买入 |
| 09:46:35 |
160.63 |
14 |
1353 |
买入 |
| 09:46:50 |
160.67 |
4 |
1357 |
卖出 |
| 09:46:53 |
160.88 |
2 |
1359 |
买入 |
| 09:46:56 |
160.68 |
8 |
1367 |
卖出 |
| 09:47:08 |
161.22 |
1 |
1368 |
买入 |
| 09:47:11 |
161.2 |
2 |
1370 |
卖出 |
| 09:47:35 |
161.87 |
25 |
1395 |
买入 |
| 09:47:38 |
160.93 |
2 |
1397 |
卖出 |
| 09:47:41 |
160.89 |
2 |
1399 |
卖出 |
| 09:47:53 |
161 |
8 |
1407 |
卖出 |
| 09:48:11 |
161 |
0 |
1407 |
卖出 |
| 09:48:14 |
161 |
1 |
1408 |
买入 |
| 09:48:29 |
161.79 |
2 |
1410 |
买入 |
| 09:49:02 |
161.89 |
8 |
1418 |
买入 |
| 09:49:29 |
161.25 |
4 |
1422 |
卖出 |
| 09:49:32 |
161.8 |
2 |
1424 |
卖出 |
| 09:49:35 |
161.8 |
2 |
1426 |
卖出 |
| 09:50:14 |
161.99 |
14 |
1440 |
买入 |
| 09:50:35 |
163 |
2 |
1442 |
买入 |
| 09:50:47 |
163 |
2 |
1444 |
买入 |
| 09:50:50 |
163.01 |
13 |
1457 |
买入 |
| 09:51:11 |
163.29 |
4 |
1461 |
卖出 |
| 09:51:14 |
163.29 |
1 |
1462 |
买入 |
| 09:51:47 |
163.9 |
2 |
1464 |
买入 |
| 09:51:53 |
163.9 |
1 |
1465 |
卖出 |
| 09:51:59 |
163.86 |
2 |
1467 |
买入 |
| 09:52:08 |
164.29 |
4 |
1471 |
买入 |
| 09:52:20 |
163.93 |
2 |
1473 |
卖出 |
| 09:52:23 |
164.3 |
3 |
1476 |
买入 |
| 09:52:29 |
164.48 |
12 |
1488 |
买入 |
| 09:52:35 |
164.3 |
4 |
1492 |
卖出 |
| 09:52:47 |
164.68 |
14 |
1506 |
买入 |
| 09:52:53 |
164.78 |
6 |
1512 |
买入 |
| 09:52:56 |
164.78 |
8 |
1520 |
买入 |
| 09:52:59 |
164.78 |
0 |
1520 |
买入 |
| 09:53:05 |
164.98 |
4 |
1524 |
买入 |
| 09:53:08 |
165.3 |
35 |
1559 |
买入 |
| 09:53:11 |
165.3 |
4 |
1563 |
买入 |
| 09:53:14 |
165.56 |
14 |
1577 |
买入 |
| 09:53:17 |
165.3 |
7 |
1584 |
卖出 |
| 09:53:20 |
165.56 |
2 |
1586 |
买入 |
| 09:53:26 |
165.8 |
4 |
1590 |
买入 |
| 09:53:29 |
165.8 |
15 |
1605 |
买入 |
| 09:53:32 |
165.8 |
6 |
1611 |
卖出 |
| 09:53:38 |
165.8 |
29 |
1640 |
卖出 |
| 09:53:41 |
165.8 |
2 |
1642 |
买入 |
| 09:53:53 |
165.33 |
10 |
1652 |
卖出 |
| 09:53:56 |
165.75 |
11 |
1663 |
买入 |
| 09:53:59 |
165.73 |
15 |
1678 |
卖出 |
| 09:54:02 |
165.73 |
2 |
1680 |
买入 |
| 09:54:26 |
165.65 |
3 |
1683 |
买入 |
| 09:54:32 |
165 |
2 |
1685 |
卖出 |
| 09:54:50 |
164.11 |
5 |
1690 |
卖出 |
| 09:54:53 |
164.11 |
5 |
1695 |
卖出 |
| 09:54:56 |
165.28 |
2 |
1697 |
买入 |
| 09:55:05 |
165.17 |
4 |
1701 |
买入 |
| 09:55:23 |
164.18 |
3 |
1704 |
卖出 |
| 09:55:29 |
164.18 |
2 |
1706 |
卖出 |
| 09:55:35 |
164.2 |
3 |
1709 |
卖出 |
| 09:55:59 |
164.9 |
12 |
1721 |
买入 |
| 09:56:08 |
165.07 |
26 |
1747 |
买入 |
| 09:56:11 |
164.92 |
11 |
1758 |
卖出 |
| 09:56:17 |
164.89 |
7 |
1765 |
买入 |
| 09:56:38 |
164.69 |
2 |
1767 |
买入 |
| 09:56:41 |
164.69 |
1 |
1768 |
买入 |
| 09:56:59 |
164.07 |
2 |
1770 |
卖出 |
| 09:57:02 |
164 |
4 |
1774 |
卖出 |
| 09:57:05 |
164 |
3 |
1777 |
卖出 |
| 09:57:08 |
163.9 |
4 |
1781 |
卖出 |
| 09:57:11 |
163.9 |
0 |
1781 |
卖出 |
| 09:57:20 |
163.85 |
4 |
1785 |
买入 |
| 09:57:29 |
163.12 |
15 |
1800 |
卖出 |
| 09:57:41 |
163.85 |
10 |
1810 |
买入 |
| 09:57:44 |
163.12 |
2 |
1812 |
卖出 |
| 09:57:50 |
163.1 |
15 |
1827 |
卖出 |
| 09:57:53 |
163.12 |
2 |
1829 |
买入 |
| 09:58:17 |
163.12 |
3 |
1832 |
买入 |
| 09:58:29 |
163.81 |
2 |
1834 |
买入 |
| 09:58:44 |
163.82 |
4 |
1838 |
买入 |
| 09:58:47 |
163.82 |
20 |
1858 |
卖出 |
| 09:59:02 |
163.77 |
2 |
1860 |
买入 |
| 09:59:05 |
163.77 |
4 |
1864 |
买入 |
| 09:59:23 |
163.67 |
2 |
1866 |
买入 |
| 09:59:38 |
162.93 |
2 |
1868 |
卖出 |
| 09:59:56 |
162.93 |
2 |
1870 |
卖出 |
| 10:00:08 |
162.93 |
2 |
1872 |
卖出 |
| 10:00:11 |
162.92 |
12 |
1884 |
卖出 |
| 10:00:14 |
162.92 |
8 |
1892 |
卖出 |
| 10:00:35 |
162.61 |
2 |
1894 |
卖出 |
| 10:00:53 |
162.89 |
2 |
1896 |
买入 |
| 10:01:05 |
162.89 |
2 |
1898 |
买入 |
| 10:01:14 |
162.64 |
3 |
1901 |
卖出 |
| 10:01:26 |
162.39 |
22 |
1923 |
卖出 |
| 10:01:29 |
163.17 |
2 |
1925 |
买入 |
| 10:02:14 |
163.15 |
4 |
1929 |
买入 |
| 10:02:17 |
163.14 |
2 |
1931 |
卖出 |
| 10:03:29 |
163.1 |
4 |
1935 |
买入 |
| 10:03:32 |
163.15 |
5 |
1940 |
卖出 |
| 10:03:47 |
163.15 |
0 |
1940 |
卖出 |
| 10:04:02 |
162.63 |
3 |
1943 |
卖出 |
| 10:04:17 |
162.69 |
2 |
1945 |
卖出 |
| 10:04:35 |
163.14 |
2 |
1947 |
买入 |
| 10:04:53 |
163.14 |
2 |
1949 |
买入 |
| 10:04:56 |
163.14 |
2 |
1951 |
买入 |
| 10:05:14 |
162.65 |
7 |
1958 |
卖出 |
| 10:05:26 |
162.65 |
1 |
1959 |
卖出 |
| 10:06:02 |
163.15 |
3 |
1962 |
买入 |
| 10:06:05 |
163.15 |
1 |
1963 |
卖出 |
| 10:06:17 |
163.44 |
4 |
1967 |
买入 |
| 10:06:56 |
163.44 |
4 |
1971 |
买入 |
| 10:06:59 |
163.81 |
7 |
1978 |
买入 |