科威尔[688551]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:02 |
30.5 |
3 |
3 |
集合竞价 |
09:17:08 |
32.5 |
0 |
0 |
集合竞价 |
09:30:02 |
31.73 |
5 |
5 |
买入 |
09:30:05 |
32.02 |
2 |
7 |
买入 |
09:30:17 |
31.88 |
5 |
12 |
卖出 |
09:30:20 |
31.88 |
4 |
16 |
卖出 |
09:30:23 |
31.88 |
6 |
22 |
卖出 |
09:30:38 |
31.88 |
2 |
24 |
卖出 |
09:30:50 |
31.88 |
2 |
26 |
卖出 |
09:31:08 |
32.02 |
0 |
26 |
买入 |
09:31:14 |
32.02 |
6 |
32 |
卖出 |
09:31:32 |
32.02 |
4 |
36 |
卖出 |
09:31:35 |
31.88 |
5 |
41 |
卖出 |
09:31:47 |
31.88 |
28 |
69 |
卖出 |
09:32:14 |
31.04 |
4 |
73 |
卖出 |
09:32:17 |
31.04 |
129 |
202 |
买入 |
09:32:20 |
31.85 |
4 |
206 |
买入 |
09:33:23 |
31.12 |
22 |
228 |
卖出 |
09:33:26 |
31.12 |
255 |
483 |
买入 |
09:33:29 |
31.12 |
89 |
572 |
买入 |
09:33:32 |
31.66 |
6 |
578 |
买入 |
09:33:35 |
31.69 |
4 |
582 |
买入 |
09:33:41 |
31.63 |
5 |
587 |
卖出 |
09:34:14 |
31.69 |
18 |
605 |
买入 |
09:34:17 |
31.71 |
8 |
613 |
买入 |
09:34:20 |
31.7 |
2 |
615 |
买入 |
09:34:35 |
31.25 |
2 |
617 |
卖出 |
09:35:14 |
31.35 |
52 |
669 |
卖出 |
09:35:17 |
31.35 |
73 |
742 |
买入 |
09:36:23 |
31.68 |
16 |
758 |
买入 |
09:36:26 |
31.68 |
7 |
765 |
卖出 |
09:36:47 |
31.85 |
2 |
767 |
买入 |
09:36:59 |
31.88 |
2 |
769 |
买入 |
09:37:05 |
31.85 |
2 |
771 |
买入 |
09:37:08 |
31.88 |
9 |
780 |
买入 |
09:37:11 |
31.88 |
6 |
786 |
卖出 |
09:37:26 |
32.32 |
3 |
789 |
买入 |
09:37:38 |
31.9 |
2 |
791 |
卖出 |
09:38:08 |
31.9 |
4 |
795 |
卖出 |
09:38:11 |
31.9 |
2 |
797 |
卖出 |
09:38:14 |
31.89 |
4 |
801 |
卖出 |
09:38:17 |
31.88 |
2 |
803 |
卖出 |
09:38:20 |
31.87 |
7 |
810 |
卖出 |
09:38:35 |
31.87 |
3 |
813 |
买入 |
09:38:53 |
31.85 |
8 |
821 |
卖出 |
09:38:56 |
31.85 |
2 |
823 |
买入 |
09:38:59 |
31.85 |
6 |
829 |
买入 |
09:39:20 |
31.85 |
8 |
837 |
买入 |
09:39:26 |
31.85 |
14 |
851 |
买入 |
09:39:38 |
31.72 |
2 |
853 |
卖出 |
09:40:50 |
31.93 |
2 |
855 |
卖出 |
09:40:59 |
31.93 |
2 |
857 |
卖出 |
09:41:14 |
31.95 |
14 |
871 |
买入 |
09:41:20 |
31.95 |
1 |
872 |
买入 |
09:41:38 |
31.96 |
2 |
874 |
卖出 |
09:41:41 |
32 |
2 |
876 |
买入 |
09:42:02 |
32 |
6 |
882 |
买入 |
09:42:05 |
32 |
15 |
897 |
买入 |
09:42:08 |
32.2 |
5 |
902 |
买入 |
09:42:50 |
32.01 |
2 |
904 |
卖出 |
09:43:11 |
32.17 |
2 |
906 |
买入 |
09:43:23 |
32.01 |
2 |
908 |
卖出 |
09:44:17 |
32.14 |
4 |
912 |
买入 |
09:44:26 |
32.17 |
5 |
917 |
买入 |
09:45:02 |
32.17 |
3 |
920 |
买入 |
09:45:38 |
32.17 |
2 |
922 |
买入 |
09:45:50 |
32.2 |
7 |
929 |
买入 |
09:45:56 |
32.08 |
2 |
931 |
卖出 |
09:46:08 |
32.3 |
2 |
933 |
买入 |
09:46:11 |
32.38 |
2 |
935 |
买入 |
09:46:41 |
32.38 |
4 |
939 |
买入 |
09:47:02 |
32.38 |
3 |
942 |
买入 |
09:47:05 |
32.38 |
0 |
942 |
卖出 |
09:47:20 |
32.38 |
2 |
944 |
买入 |
09:47:23 |
32.38 |
2 |
946 |
买入 |
09:47:38 |
32.38 |
3 |
949 |
买入 |
09:48:14 |
32.45 |
77 |
1026 |
买入 |
09:48:17 |
32.45 |
7 |
1033 |
买入 |
09:48:20 |
32.87 |
3 |
1036 |
买入 |
09:48:35 |
32.85 |
2 |
1038 |
买入 |
09:49:14 |
32.71 |
4 |
1042 |
买入 |
09:49:50 |
32.48 |
8 |
1050 |
卖出 |
09:49:53 |
32.48 |
4 |
1054 |
买入 |
09:49:56 |
32.45 |
8 |
1062 |
卖出 |
09:50:08 |
32.45 |
2 |
1064 |
买入 |
09:50:29 |
32.43 |
2 |
1066 |
卖出 |
09:50:32 |
32.43 |
3 |
1069 |
卖出 |
09:51:11 |
32.38 |
3 |
1072 |
卖出 |
09:51:29 |
32.5 |
9 |
1081 |
买入 |
09:51:32 |
32.57 |
4 |
1085 |
买入 |
09:51:59 |
32.12 |
2 |
1087 |
卖出 |
09:52:29 |
32.13 |
2 |
1089 |
买入 |
09:52:35 |
32.56 |
4 |
1093 |
买入 |
09:53:29 |
32.5 |
2 |
1095 |
卖出 |
09:53:32 |
32.5 |
2 |
1097 |
卖出 |
09:53:50 |
32.56 |
4 |
1101 |
买入 |
09:53:53 |
32.56 |
2 |
1103 |
买入 |
09:54:02 |
32.57 |
3 |
1106 |
买入 |
09:54:05 |
32.58 |
3 |
1109 |
买入 |
09:54:08 |
32.58 |
0 |
1109 |
买入 |
09:54:11 |
32.58 |
2 |
1111 |
卖出 |
09:54:17 |
32.61 |
21 |
1132 |
买入 |
09:55:17 |
32.7 |
4 |
1136 |
买入 |
09:56:35 |
32.68 |
3 |
1139 |
买入 |
09:56:50 |
32.62 |
5 |
1144 |
卖出 |
09:57:14 |
32.62 |
5 |
1149 |
卖出 |
09:57:35 |
32.61 |
5 |
1154 |
卖出 |
09:57:59 |
32.5 |
8 |
1162 |
卖出 |
09:58:23 |
32.5 |
12 |
1174 |
卖出 |
09:58:41 |
32.5 |
2 |
1176 |
卖出 |
09:58:44 |
32.5 |
2 |
1178 |
买入 |
09:58:50 |
32.5 |
9 |
1187 |
买入 |
09:59:14 |
32.22 |
5 |
1192 |
卖出 |
10:00:17 |
32.48 |
5 |
1197 |
买入 |
10:00:20 |
32.56 |
25 |
1222 |
买入 |
10:00:23 |
32.64 |
7 |
1229 |
买入 |
10:00:35 |
32.57 |
4 |
1233 |
卖出 |
10:00:50 |
32.57 |
5 |
1238 |
卖出 |
10:00:53 |
32.63 |
3 |
1241 |
买入 |
10:01:05 |
32.57 |
0 |
1241 |
卖出 |
10:01:14 |
32.48 |
5 |
1246 |
卖出 |
10:01:38 |
32.48 |
5 |
1251 |
卖出 |
10:02:02 |
32.26 |
5 |
1256 |
卖出 |
10:02:26 |
32.27 |
5 |
1261 |
卖出 |
10:02:38 |
32.44 |
6 |
1267 |
买入 |
10:02:50 |
32.26 |
5 |
1272 |
卖出 |
10:03:17 |
32.26 |
5 |
1277 |
卖出 |
10:03:38 |
32.25 |
12 |
1289 |
卖出 |
10:04:02 |
32.24 |
5 |
1294 |
卖出 |
10:04:17 |
32.2 |
4 |
1298 |
卖出 |
10:04:20 |
32.23 |
4 |
1302 |
买入 |
10:04:26 |
32.13 |
1 |
1303 |
卖出 |
10:04:29 |
32.23 |
8 |
1311 |
买入 |
10:04:50 |
32.13 |
5 |
1316 |
卖出 |
10:05:08 |
32.21 |
5 |
1321 |
买入 |
10:05:17 |
32.1 |
5 |
1326 |
卖出 |
10:05:32 |
32.21 |
5 |
1331 |
买入 |
10:05:38 |
32.1 |
5 |
1336 |
卖出 |
10:05:50 |
32.21 |
5 |
1341 |
买入 |
10:05:59 |
32.38 |
10 |
1351 |
买入 |
10:06:02 |
32.09 |
6 |
1357 |
卖出 |
10:06:26 |
32.11 |
5 |
1362 |
卖出 |
10:06:50 |
32.13 |
5 |
1367 |
卖出 |
10:07:17 |
32.13 |
5 |
1372 |
卖出 |
10:07:38 |
32.12 |
5 |
1377 |
卖出 |
10:08:02 |
32.11 |
5 |
1382 |
卖出 |
10:08:08 |
32.1 |
2 |
1384 |
卖出 |
10:08:11 |
32.12 |
4 |
1388 |
买入 |
10:08:17 |
32.1 |
5 |
1393 |
卖出 |
10:08:26 |
31.86 |
5 |
1398 |
卖出 |
10:08:53 |
32.3 |
2 |
1400 |
买入 |
10:08:59 |
31.86 |
66 |
1466 |
卖出 |
10:09:11 |
32.02 |
4 |
1470 |
买入 |
10:09:17 |
32.26 |
6 |
1476 |
买入 |
10:09:32 |
32.25 |
8 |
1484 |
买入 |
10:09:38 |
32.12 |
5 |
1489 |
卖出 |
10:10:02 |
32.12 |
5 |
1494 |
卖出 |
10:10:05 |
32.12 |
1 |
1495 |
卖出 |
10:10:26 |
31.99 |
5 |
1500 |
卖出 |
10:10:29 |
32.12 |
8 |
1508 |
买入 |
10:10:35 |
31.99 |
14 |
1522 |
卖出 |
10:10:38 |
31.99 |
69 |
1591 |
买入 |
10:10:41 |
31.99 |
5 |
1596 |
买入 |
10:10:50 |
31.98 |
5 |
1601 |
卖出 |
10:11:02 |
31.98 |
5 |
1606 |
卖出 |
10:11:05 |
31.99 |
6 |
1612 |
买入 |
10:11:14 |
31.98 |
5 |
1617 |
卖出 |
10:11:17 |
31.98 |
4 |
1621 |
卖出 |
10:11:32 |
31.99 |
11 |
1632 |
买入 |
10:12:02 |
31.91 |
4 |
1636 |
卖出 |
10:12:14 |
31.89 |
5 |
1641 |
卖出 |
10:12:17 |
31.89 |
0 |
1641 |
买入 |
10:12:26 |
31.89 |
5 |
1646 |
卖出 |
10:12:38 |
31.89 |
0 |
1646 |
卖出 |
10:12:50 |
31.86 |
5 |
1651 |
卖出 |
10:13:14 |
31.88 |
4 |
1655 |
买入 |
10:13:29 |
31.85 |
2 |
1657 |
卖出 |
10:13:41 |
31.85 |
10 |
1667 |
卖出 |
10:14:38 |
31.89 |
4 |
1671 |
买入 |
10:14:50 |
31.73 |
5 |
1676 |
卖出 |
10:16:29 |
31.84 |
8 |
1684 |
卖出 |
10:17:05 |
31.98 |
3 |
1687 |
买入 |
10:17:32 |
31.85 |
2 |
1689 |
卖出 |
10:17:44 |
31.85 |
3 |
1692 |
卖出 |
10:18:23 |
31.85 |
2 |
1694 |
卖出 |
10:18:26 |
31.85 |
17 |
1711 |
买入 |
10:19:11 |
31.85 |
2 |
1713 |
卖出 |
10:19:23 |
31.85 |
1 |
1714 |
买入 |
10:19:41 |
31.98 |
2 |
1716 |
买入 |
10:20:35 |
31.8 |
7 |
1723 |
卖出 |
10:20:41 |
31.89 |
2 |
1725 |
买入 |
10:21:17 |
31.97 |
2 |
1727 |
买入 |
10:21:59 |
31.97 |
2 |
1729 |
买入 |
10:22:02 |
31.99 |
2 |
1731 |
买入 |
10:22:05 |
31.99 |
2 |
1733 |
买入 |
10:22:14 |
31.99 |
4 |
1737 |
买入 |
10:22:17 |
31.8 |
2 |
1739 |
卖出 |
10:24:41 |
31.8 |
5 |
1744 |
卖出 |
10:26:48 |
31.8 |
66 |
1810 |
卖出 |
10:27:36 |
31.82 |
2 |
1812 |
卖出 |
10:27:48 |
31.82 |
4 |
1816 |
卖出 |
10:29:03 |
31.99 |
3 |
1819 |
买入 |
10:29:09 |
31.99 |
6 |
1825 |
买入 |
10:29:15 |
31.99 |
10 |
1835 |
买入 |
10:29:30 |
31.99 |
11 |
1846 |
买入 |
10:29:45 |
31.99 |
46 |
1892 |
买入 |
10:31:03 |
32.3 |
3 |
1895 |
买入 |
10:31:42 |
32.3 |
3 |
1898 |
买入 |
10:34:24 |
32.48 |
2 |
1900 |
买入 |
10:34:27 |
32.48 |
2 |
1902 |
买入 |
10:34:45 |
32.48 |
2 |
1904 |
买入 |
10:34:51 |
32.5 |
3 |
1907 |
买入 |
10:35:33 |
32.5 |
4 |
1911 |
买入 |
10:35:36 |
32.5 |
3 |
1914 |
买入 |
10:36:09 |
32.5 |
2 |
1916 |
买入 |
10:37:24 |
32.37 |
2 |
1918 |
卖出 |
10:38:03 |
32.5 |
67 |
1985 |
买入 |
10:38:09 |
32.37 |
5 |
1990 |
卖出 |
10:38:30 |
32.5 |
2 |
1992 |
买入 |
10:38:33 |
32.5 |
2 |
1994 |
买入 |
10:39:09 |
32.5 |
4 |
1998 |
买入 |
10:39:12 |
32.5 |
14 |
2012 |
卖出 |
10:39:21 |
32.37 |
2 |
2014 |
卖出 |
10:40:12 |
32.5 |
2 |
2016 |
买入 |
10:40:18 |
32.39 |
5 |
2021 |
卖出 |
10:40:45 |
32.63 |
6 |
2027 |
买入 |
10:41:21 |
32.46 |
4 |
2031 |
卖出 |
10:43:27 |
32.47 |
2 |
2033 |
卖出 |
10:43:33 |
32.45 |
2 |
2035 |
卖出 |
10:44:15 |
32.45 |
2 |
2037 |
卖出 |
10:45:12 |
32.35 |
4 |
2041 |
卖出 |
10:46:27 |
32.29 |
2 |
2043 |
卖出 |
10:46:51 |
32.41 |
2 |
2045 |
买入 |
10:46:54 |
32.29 |
3 |
2048 |
卖出 |
10:48:54 |
32.17 |
6 |
2054 |
卖出 |
10:50:03 |
32.18 |
2 |
2056 |
卖出 |
10:50:39 |
32.38 |
9 |
2065 |
买入 |
10:52:06 |
32.28 |
3 |
2068 |
卖出 |
10:52:36 |
32.45 |
10 |
2078 |
买入 |
10:52:45 |
32.29 |
2 |
2080 |
卖出 |
10:53:06 |
32.45 |
3 |
2083 |
买入 |
10:53:15 |
32.47 |
3 |
2086 |
买入 |
10:53:24 |
32.5 |
14 |
2100 |
买入 |
10:53:27 |
32.5 |
47 |
2147 |
买入 |
10:53:30 |
32.5 |
2 |
2149 |
买入 |
10:54:06 |
32.5 |
8 |
2157 |
买入 |
10:54:09 |
32.6 |
4 |
2161 |
买入 |
10:54:12 |
32.59 |
6 |
2167 |
卖出 |
10:54:18 |
32.6 |
30 |
2197 |
买入 |
10:54:21 |
32.65 |
61 |
2258 |
买入 |
10:54:24 |
32.61 |
16 |
2274 |
卖出 |
10:54:36 |
32.64 |
16 |
2290 |
买入 |
10:54:45 |
32.7 |
45 |
2335 |
买入 |
10:54:48 |
32.63 |
17 |
2352 |
卖出 |
10:55:09 |
32.8 |
12 |
2364 |
买入 |
10:55:12 |
32.65 |
16 |
2380 |
卖出 |
10:55:36 |
32.61 |
6 |
2386 |
卖出 |
10:55:54 |
32.59 |
2 |
2388 |
买入 |
10:56:06 |
32.59 |
5 |
2393 |
买入 |
10:56:12 |
32.58 |
18 |
2411 |
卖出 |
10:56:18 |
32.58 |
2 |
2413 |
买入 |
10:56:21 |
32.59 |
9 |
2422 |
买入 |
10:56:24 |
32.58 |
4 |
2426 |
卖出 |
10:56:48 |
32.55 |
16 |
2442 |
卖出 |
10:57:00 |
32.55 |
13 |
2455 |
卖出 |
10:57:09 |
32.55 |
4 |
2459 |
买入 |
10:57:42 |
32.5 |
2 |
2461 |
卖出 |
10:58:00 |
32.5 |
5 |
2466 |
卖出 |
10:58:03 |
32.5 |
2 |
2468 |
卖出 |
10:58:12 |
32.5 |
10 |
2478 |
卖出 |
10:58:15 |
32.5 |
15 |
2493 |
卖出 |
10:58:18 |
32.5 |
6 |
2499 |
卖出 |
10:59:21 |
32.43 |
2 |
2501 |
卖出 |
11:00:24 |
32.5 |
21 |
2522 |
买入 |
11:00:36 |
32.51 |
3 |
2525 |
卖出 |
11:00:48 |
32.5 |
17 |
2542 |
卖出 |
11:01:12 |
32.5 |
8 |
2550 |
卖出 |
11:02:03 |
32.28 |
2 |
2552 |
卖出 |
11:03:33 |
32.29 |
2 |
2554 |
买入 |
11:03:57 |
32.39 |
5 |
2559 |
买入 |
11:04:57 |
32.5 |
2 |
2561 |
买入 |
11:05:15 |
32.29 |
2 |
2563 |
卖出 |
11:06:09 |
32.5 |
4 |
2567 |
买入 |
11:07:06 |
32.5 |
2 |
2569 |
买入 |
11:08:03 |
32.5 |
7 |
2576 |
买入 |
11:08:30 |
32.64 |
2 |
2578 |
买入 |
11:09:03 |
32.33 |
6 |
2584 |
卖出 |
11:09:09 |
32.64 |
4 |
2588 |
买入 |
11:10:06 |
32.49 |
4 |
2592 |
买入 |
11:12:24 |
32.38 |
3 |
2595 |
卖出 |
11:12:42 |
32.61 |
3 |
2598 |
买入 |
11:14:27 |
32.6 |
4 |
2602 |
买入 |
11:15:33 |
32.5 |
2 |
2604 |
卖出 |
11:15:42 |
32.38 |
2 |
2606 |
卖出 |
11:16:03 |
32.37 |
2 |
2608 |
卖出 |
11:16:27 |
32.36 |
2 |
2610 |
卖出 |
11:16:42 |
32.49 |
10 |
2620 |
买入 |
11:16:57 |
32.59 |
14 |
2634 |
买入 |
11:17:09 |
32.6 |
2 |
2636 |
买入 |
11:18:06 |
32.6 |
6 |
2642 |
买入 |