科威尔[688551]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
44.3 |
17 |
17 |
集合竞价 |
| 09:15:10 |
44.3 |
17 |
17 |
集合竞价 |
| 09:17:13 |
44.3 |
27 |
27 |
集合竞价 |
| 09:18:37 |
44.3 |
36 |
36 |
集合竞价 |
| 09:19:07 |
44.3 |
38 |
38 |
集合竞价 |
| 09:20:01 |
44.3 |
40 |
40 |
集合竞价 |
| 09:21:07 |
44.3 |
45 |
45 |
集合竞价 |
| 09:22:04 |
44.3 |
56 |
56 |
集合竞价 |
| 09:22:10 |
44.3 |
61 |
61 |
集合竞价 |
| 09:22:28 |
44.3 |
63 |
63 |
集合竞价 |
| 09:22:55 |
44.3 |
67 |
67 |
集合竞价 |
| 09:22:58 |
44.3 |
69 |
69 |
集合竞价 |
| 09:23:01 |
44.3 |
69 |
69 |
集合竞价 |
| 09:23:04 |
44.3 |
69 |
69 |
集合竞价 |
| 09:23:40 |
44.3 |
87 |
87 |
集合竞价 |
| 09:23:43 |
44.3 |
89 |
89 |
集合竞价 |
| 09:24:19 |
44.3 |
108 |
108 |
集合竞价 |
| 09:24:25 |
44.3 |
111 |
111 |
集合竞价 |
| 09:24:34 |
44.3 |
123 |
123 |
集合竞价 |
| 09:24:37 |
44.3 |
125 |
125 |
集合竞价 |
| 09:24:49 |
44.3 |
134 |
134 |
集合竞价 |
| 09:24:52 |
44.3 |
134 |
134 |
集合竞价 |
| 09:24:58 |
44.3 |
148 |
148 |
集合竞价 |
| 09:25:01 |
44.2 |
152 |
152 |
集合竞价 |
| 09:25:06 |
44.2 |
152 |
304 |
买入 |
| 09:30:01 |
44.2 |
6 |
310 |
买入 |
| 09:30:04 |
44.2 |
57 |
367 |
买入 |
| 09:30:07 |
43.23 |
3 |
370 |
卖出 |
| 09:30:10 |
43.23 |
2 |
372 |
买入 |
| 09:30:13 |
42.92 |
24 |
396 |
卖出 |
| 09:30:16 |
42.31 |
22 |
418 |
卖出 |
| 09:30:19 |
42.31 |
7 |
425 |
卖出 |
| 09:30:25 |
42.31 |
2 |
427 |
卖出 |
| 09:30:28 |
42.31 |
4 |
431 |
卖出 |
| 09:30:37 |
42.64 |
2 |
433 |
买入 |
| 09:30:40 |
42.63 |
5 |
438 |
卖出 |
| 09:30:43 |
42.31 |
4 |
442 |
卖出 |
| 09:30:52 |
42.32 |
2 |
444 |
卖出 |
| 09:30:55 |
42.89 |
14 |
458 |
买入 |
| 09:30:58 |
42.89 |
19 |
477 |
买入 |
| 09:31:01 |
42.94 |
18 |
495 |
买入 |
| 09:31:04 |
42.94 |
4 |
499 |
买入 |
| 09:31:10 |
42.4 |
28 |
527 |
卖出 |
| 09:31:13 |
42.4 |
5 |
532 |
买入 |
| 09:31:16 |
43.17 |
2 |
534 |
买入 |
| 09:31:22 |
42.52 |
2 |
536 |
卖出 |
| 09:31:34 |
42.53 |
32 |
568 |
买入 |
| 09:31:37 |
43.17 |
4 |
572 |
买入 |
| 09:31:46 |
42.53 |
10 |
582 |
卖出 |
| 09:31:49 |
42.53 |
3 |
585 |
买入 |
| 09:31:52 |
43.15 |
51 |
636 |
买入 |
| 09:31:55 |
42.96 |
2 |
638 |
买入 |
| 09:31:58 |
42.96 |
6 |
644 |
买入 |
| 09:32:07 |
42.95 |
6 |
650 |
买入 |
| 09:32:10 |
42.94 |
4 |
654 |
卖出 |
| 09:32:13 |
42.93 |
2 |
656 |
买入 |
| 09:32:19 |
42.93 |
3 |
659 |
买入 |
| 09:32:22 |
42.93 |
2 |
661 |
卖出 |
| 09:32:28 |
42.92 |
6 |
667 |
买入 |
| 09:32:31 |
42.7 |
9 |
676 |
卖出 |
| 09:32:34 |
42.66 |
8 |
684 |
买入 |
| 09:32:43 |
42.53 |
7 |
691 |
卖出 |
| 09:32:46 |
42.66 |
9 |
700 |
买入 |
| 09:32:49 |
42.66 |
6 |
706 |
买入 |
| 09:32:52 |
42.6 |
20 |
726 |
卖出 |
| 09:32:55 |
42.6 |
3 |
729 |
卖出 |
| 09:32:58 |
42.53 |
2 |
731 |
卖出 |
| 09:33:04 |
42.6 |
0 |
731 |
买入 |
| 09:33:07 |
42.6 |
3 |
734 |
卖出 |
| 09:33:10 |
42.66 |
4 |
738 |
买入 |
| 09:33:16 |
42.66 |
10 |
748 |
买入 |
| 09:33:19 |
42.66 |
0 |
748 |
买入 |
| 09:33:31 |
42.85 |
2 |
750 |
买入 |
| 09:33:34 |
42.85 |
12 |
762 |
卖出 |
| 09:33:37 |
42.53 |
18 |
780 |
卖出 |
| 09:33:40 |
42.53 |
16 |
796 |
买入 |
| 09:33:43 |
42.53 |
2 |
798 |
买入 |
| 09:33:46 |
42.82 |
34 |
832 |
买入 |
| 09:33:49 |
42.82 |
2 |
834 |
买入 |
| 09:33:52 |
42.82 |
22 |
856 |
买入 |
| 09:33:58 |
42.53 |
13 |
869 |
卖出 |
| 09:34:01 |
42.53 |
7 |
876 |
买入 |
| 09:34:04 |
42.81 |
2 |
878 |
买入 |
| 09:34:07 |
42.81 |
2 |
880 |
买入 |
| 09:34:10 |
42.53 |
8 |
888 |
卖出 |
| 09:34:19 |
42.78 |
2 |
890 |
买入 |
| 09:34:22 |
42.53 |
29 |
919 |
卖出 |
| 09:34:25 |
42.78 |
5 |
924 |
买入 |
| 09:34:28 |
42.78 |
2 |
926 |
买入 |
| 09:34:31 |
42.78 |
2 |
928 |
买入 |
| 09:34:34 |
42.78 |
2 |
930 |
买入 |
| 09:34:37 |
42.78 |
21 |
951 |
买入 |
| 09:34:40 |
42.75 |
2 |
953 |
买入 |
| 09:34:49 |
42.75 |
4 |
957 |
买入 |
| 09:34:52 |
42.58 |
36 |
993 |
卖出 |
| 09:34:55 |
42.75 |
2 |
995 |
买入 |
| 09:34:58 |
42.8 |
20 |
1015 |
买入 |
| 09:35:01 |
42.56 |
2 |
1017 |
卖出 |
| 09:35:07 |
42.8 |
11 |
1028 |
买入 |
| 09:35:10 |
42.84 |
5 |
1033 |
买入 |
| 09:35:13 |
42.93 |
19 |
1052 |
买入 |
| 09:35:16 |
42.94 |
5 |
1057 |
买入 |
| 09:35:19 |
42.98 |
3 |
1060 |
买入 |
| 09:35:25 |
43.13 |
6 |
1066 |
买入 |
| 09:35:28 |
43.13 |
2 |
1068 |
买入 |
| 09:35:40 |
43.13 |
5 |
1073 |
买入 |
| 09:35:43 |
43.14 |
6 |
1079 |
买入 |
| 09:35:49 |
43.15 |
1 |
1080 |
买入 |
| 09:35:52 |
43.17 |
17 |
1097 |
买入 |
| 09:36:01 |
43.2 |
11 |
1108 |
卖出 |
| 09:36:04 |
43.17 |
14 |
1122 |
卖出 |
| 09:36:07 |
43.16 |
35 |
1157 |
买入 |
| 09:36:10 |
43 |
5 |
1162 |
卖出 |
| 09:36:13 |
43 |
3 |
1165 |
卖出 |
| 09:36:19 |
42.92 |
5 |
1170 |
卖出 |
| 09:36:22 |
43 |
2 |
1172 |
买入 |
| 09:36:43 |
43.14 |
60 |
1232 |
买入 |
| 09:36:46 |
43.15 |
2 |
1234 |
买入 |
| 09:36:49 |
43.16 |
2 |
1236 |
买入 |
| 09:36:55 |
43.15 |
18 |
1254 |
卖出 |
| 09:36:58 |
43.13 |
38 |
1292 |
卖出 |
| 09:37:04 |
43 |
17 |
1309 |
卖出 |
| 09:37:07 |
43.01 |
11 |
1320 |
买入 |
| 09:37:10 |
43.01 |
2 |
1322 |
卖出 |
| 09:37:13 |
43 |
12 |
1334 |
卖出 |
| 09:37:16 |
43.01 |
8 |
1342 |
买入 |
| 09:37:22 |
43.14 |
25 |
1367 |
买入 |
| 09:37:25 |
43.06 |
12 |
1379 |
卖出 |
| 09:37:37 |
43.06 |
8 |
1387 |
买入 |
| 09:37:49 |
42.92 |
14 |
1401 |
卖出 |
| 09:37:52 |
43.06 |
4 |
1405 |
买入 |
| 09:37:55 |
42.92 |
18 |
1423 |
卖出 |
| 09:38:04 |
42.92 |
20 |
1443 |
卖出 |
| 09:38:07 |
42.88 |
19 |
1462 |
卖出 |
| 09:38:13 |
43.11 |
87 |
1549 |
买入 |
| 09:38:19 |
43.1 |
2 |
1551 |
买入 |
| 09:38:22 |
43.1 |
39 |
1590 |
买入 |
| 09:38:28 |
43.12 |
20 |
1610 |
买入 |
| 09:38:34 |
43.11 |
4 |
1614 |
卖出 |
| 09:38:37 |
43.06 |
2 |
1616 |
卖出 |
| 09:38:40 |
42.36 |
6 |
1622 |
卖出 |
| 09:38:46 |
42.36 |
20 |
1642 |
卖出 |
| 09:39:07 |
43.02 |
27 |
1669 |
买入 |
| 09:39:13 |
42.96 |
4 |
1673 |
买入 |
| 09:39:16 |
43 |
14 |
1687 |
买入 |
| 09:39:19 |
42.96 |
6 |
1693 |
卖出 |
| 09:39:22 |
43.06 |
10 |
1703 |
买入 |
| 09:39:25 |
43.06 |
10 |
1713 |
买入 |
| 09:39:34 |
43.04 |
22 |
1735 |
卖出 |
| 09:39:37 |
43.04 |
4 |
1739 |
买入 |
| 09:39:40 |
43.04 |
30 |
1769 |
买入 |
| 09:39:43 |
43.04 |
31 |
1800 |
买入 |
| 09:39:49 |
43.05 |
2 |
1802 |
卖出 |
| 09:39:52 |
43.09 |
5 |
1807 |
买入 |
| 09:39:55 |
43.08 |
2 |
1809 |
卖出 |
| 09:39:58 |
43.08 |
3 |
1812 |
卖出 |
| 09:40:04 |
43.05 |
2 |
1814 |
卖出 |
| 09:40:07 |
43.07 |
10 |
1824 |
买入 |
| 09:40:10 |
43.08 |
8 |
1832 |
买入 |
| 09:40:13 |
43.09 |
22 |
1854 |
买入 |
| 09:40:22 |
43.11 |
12 |
1866 |
买入 |
| 09:40:25 |
43.09 |
36 |
1902 |
卖出 |
| 09:40:31 |
43.23 |
50 |
1952 |
买入 |
| 09:40:34 |
43.23 |
2 |
1954 |
买入 |
| 09:40:37 |
43.23 |
19 |
1973 |
买入 |
| 09:40:49 |
43.09 |
49 |
2022 |
卖出 |
| 09:40:52 |
43.1 |
12 |
2034 |
买入 |
| 09:40:55 |
43.22 |
3 |
2037 |
卖出 |
| 09:40:58 |
43.47 |
2 |
2039 |
买入 |
| 09:41:16 |
43.15 |
4 |
2043 |
卖出 |
| 09:41:22 |
43.22 |
5 |
2048 |
买入 |
| 09:41:34 |
43.22 |
8 |
2056 |
买入 |
| 09:41:37 |
43.22 |
4 |
2060 |
买入 |
| 09:41:40 |
43.22 |
2 |
2062 |
买入 |
| 09:42:01 |
43.19 |
5 |
2067 |
买入 |
| 09:42:07 |
43.09 |
3 |
2070 |
卖出 |
| 09:42:16 |
43.04 |
4 |
2074 |
卖出 |
| 09:42:31 |
43 |
2 |
2076 |
卖出 |
| 09:42:34 |
42.96 |
2 |
2078 |
卖出 |
| 09:42:37 |
42.96 |
14 |
2092 |
卖出 |
| 09:42:40 |
42.93 |
20 |
2112 |
卖出 |
| 09:42:43 |
42.93 |
2 |
2114 |
买入 |
| 09:42:46 |
42.94 |
8 |
2122 |
买入 |
| 09:42:49 |
42.93 |
4 |
2126 |
卖出 |
| 09:43:04 |
42.7 |
57 |
2183 |
卖出 |
| 09:43:07 |
42.92 |
3 |
2186 |
买入 |
| 09:43:10 |
42.7 |
28 |
2214 |
卖出 |
| 09:43:13 |
42.7 |
6 |
2220 |
买入 |
| 09:43:19 |
42.53 |
7 |
2227 |
卖出 |
| 09:43:22 |
42.53 |
38 |
2265 |
买入 |
| 09:43:28 |
42.55 |
0 |
2265 |
卖出 |
| 09:43:31 |
42.92 |
2 |
2267 |
买入 |
| 09:43:34 |
42.92 |
2 |
2269 |
买入 |
| 09:43:37 |
42.92 |
0 |
2269 |
卖出 |
| 09:43:49 |
42.9 |
4 |
2273 |
买入 |
| 09:44:07 |
42.9 |
4 |
2277 |
买入 |
| 09:44:10 |
42.92 |
3 |
2280 |
买入 |
| 09:44:22 |
42.88 |
1 |
2281 |
买入 |
| 09:44:25 |
42.9 |
2 |
2283 |
买入 |
| 09:44:37 |
42.9 |
2 |
2285 |
买入 |
| 09:44:40 |
42.93 |
5 |
2290 |
买入 |
| 09:44:43 |
42.98 |
2 |
2292 |
买入 |
| 09:44:49 |
42.9 |
22 |
2314 |
卖出 |
| 09:44:52 |
42.9 |
4 |
2318 |
买入 |
| 09:44:58 |
42.98 |
3 |
2321 |
买入 |
| 09:45:04 |
42.98 |
1 |
2322 |
买入 |
| 09:45:07 |
43.18 |
3 |
2325 |
买入 |
| 09:45:22 |
43.18 |
3 |
2328 |
买入 |
| 09:45:25 |
43.22 |
62 |
2390 |
买入 |
| 09:45:34 |
43.22 |
2 |
2392 |
买入 |
| 09:45:37 |
43.22 |
10 |
2402 |
卖出 |
| 09:45:43 |
43.4 |
4 |
2406 |
买入 |
| 09:45:46 |
43.42 |
2 |
2408 |
买入 |
| 09:45:49 |
43.42 |
8 |
2416 |
卖出 |
| 09:45:52 |
43.41 |
6 |
2422 |
卖出 |
| 09:45:55 |
43.44 |
21 |
2443 |
买入 |
| 09:45:58 |
43.41 |
2 |
2445 |
卖出 |
| 09:46:01 |
43.47 |
23 |
2468 |
买入 |
| 09:46:04 |
43.48 |
4 |
2472 |
买入 |
| 09:46:07 |
43.5 |
18 |
2490 |
买入 |
| 09:46:16 |
43.5 |
22 |
2512 |
卖出 |
| 09:46:22 |
43.5 |
0 |
2512 |
买入 |
| 09:46:25 |
43.5 |
2 |
2514 |
卖出 |
| 09:46:34 |
43.41 |
14 |
2528 |
卖出 |
| 09:46:37 |
43.48 |
4 |
2532 |
买入 |
| 09:47:07 |
43.43 |
5 |
2537 |
买入 |
| 09:47:10 |
43.49 |
19 |
2556 |
买入 |
| 09:47:16 |
43.5 |
4 |
2560 |
买入 |
| 09:47:19 |
43.48 |
2 |
2562 |
卖出 |
| 09:47:22 |
43.5 |
9 |
2571 |
买入 |
| 09:47:25 |
43.5 |
25 |
2596 |
买入 |
| 09:47:28 |
43.6 |
2 |
2598 |
买入 |
| 09:47:37 |
43.61 |
2 |
2600 |
买入 |
| 09:47:40 |
43.61 |
2 |
2602 |
卖出 |
| 09:47:43 |
43.62 |
2 |
2604 |
买入 |
| 09:47:46 |
43.62 |
12 |
2616 |
买入 |
| 09:47:49 |
43.55 |
72 |
2688 |
卖出 |
| 09:47:52 |
43.66 |
15 |
2703 |
买入 |
| 09:48:01 |
43.65 |
17 |
2720 |
卖出 |
| 09:48:04 |
43.82 |
4 |
2724 |
买入 |
| 09:48:07 |
43.84 |
2 |
2726 |
买入 |
| 09:48:16 |
43.69 |
25 |
2751 |
卖出 |
| 09:48:34 |
43.73 |
5 |
2756 |
卖出 |
| 09:48:37 |
43.73 |
3 |
2759 |
卖出 |
| 09:48:40 |
43.94 |
20 |
2779 |
买入 |
| 09:48:55 |
43.91 |
2 |
2781 |
买入 |
| 09:48:58 |
43.72 |
2 |
2783 |
卖出 |
| 09:49:04 |
43.65 |
5 |
2788 |
卖出 |
| 09:49:10 |
43.71 |
5 |
2793 |
买入 |
| 09:49:13 |
43.71 |
13 |
2806 |
买入 |
| 09:49:16 |
43.6 |
0 |
2806 |
卖出 |
| 09:49:19 |
43.6 |
1 |
2807 |
买入 |
| 09:49:22 |
43.71 |
20 |
2827 |
买入 |
| 09:49:25 |
43.6 |
7 |
2834 |
卖出 |
| 09:49:28 |
43.6 |
0 |
2834 |
卖出 |
| 09:49:31 |
43.68 |
20 |
2854 |
买入 |
| 09:49:43 |
43.68 |
2 |
2856 |
买入 |
| 09:50:07 |
43.6 |
5 |
2861 |
买入 |
| 09:50:10 |
43.69 |
10 |
2871 |
买入 |
| 09:50:13 |
43.6 |
32 |
2903 |
卖出 |
| 09:50:19 |
43.66 |
11 |
2914 |
买入 |
| 09:50:22 |
43.67 |
12 |
2926 |
买入 |
| 09:50:31 |
43.67 |
8 |
2934 |
买入 |
| 09:50:34 |
43.68 |
4 |
2938 |
买入 |
| 09:50:37 |
43.69 |
4 |
2942 |
买入 |
| 09:50:43 |
43.69 |
8 |
2950 |
买入 |
| 09:50:49 |
43.69 |
2 |
2952 |
买入 |
| 09:50:52 |
43.69 |
1 |
2953 |
买入 |
| 09:50:55 |
43.7 |
2 |
2955 |
买入 |
| 09:51:01 |
43.8 |
2 |
2957 |
买入 |
| 09:51:04 |
43.8 |
8 |
2965 |
买入 |
| 09:51:07 |
43.8 |
5 |
2970 |
买入 |
| 09:51:10 |
43.87 |
9 |
2979 |
买入 |
| 09:51:13 |
43.81 |
2 |
2981 |
卖出 |
| 09:51:25 |
43.87 |
42 |
3023 |
买入 |
| 09:51:28 |
43.88 |
34 |
3057 |
买入 |
| 09:51:31 |
43.92 |
32 |
3089 |
买入 |
| 09:51:34 |
43.96 |
4 |
3093 |
买入 |
| 09:51:37 |
43.97 |
2 |
3095 |
买入 |
| 09:51:40 |
43.97 |
1 |
3096 |
买入 |
| 09:51:46 |
43.98 |
2 |
3098 |
买入 |
| 09:51:55 |
43.99 |
4 |
3102 |
买入 |
| 09:51:58 |
44 |
6 |
3108 |
买入 |
| 09:52:01 |
44.09 |
2 |
3110 |
买入 |
| 09:52:04 |
44.09 |
2 |
3112 |
买入 |
| 09:52:10 |
44.09 |
5 |
3117 |
买入 |
| 09:52:13 |
44.09 |
19 |
3136 |
卖出 |
| 09:52:25 |
44.1 |
4 |
3140 |
买入 |
| 09:52:28 |
44.22 |
84 |
3224 |
买入 |
| 09:52:31 |
44.22 |
12 |
3236 |
买入 |
| 09:52:34 |
44.1 |
2 |
3238 |
卖出 |
| 09:52:37 |
44.23 |
6 |
3244 |
买入 |
| 09:52:40 |
44.23 |
38 |
3282 |
买入 |
| 09:52:43 |
44.3 |
20 |
3302 |
买入 |
| 09:52:55 |
44.47 |
6 |
3308 |
买入 |
| 09:52:58 |
44.47 |
4 |
3312 |
卖出 |
| 09:53:01 |
44.5 |
7 |
3319 |
买入 |
| 09:53:04 |
44.47 |
31 |
3350 |
卖出 |
| 09:53:10 |
44.49 |
11 |
3361 |
买入 |
| 09:53:19 |
44.47 |
7 |
3368 |
买入 |