科威尔[688551]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
77.29 |
3 |
3 |
集合竞价 |
| 09:15:07 |
73.86 |
10 |
10 |
集合竞价 |
| 09:15:10 |
72.85 |
10 |
10 |
集合竞价 |
| 09:17:28 |
72.85 |
10 |
10 |
集合竞价 |
| 09:19:52 |
72.85 |
10 |
10 |
集合竞价 |
| 09:20:40 |
72.85 |
12 |
12 |
集合竞价 |
| 09:22:16 |
72.85 |
17 |
17 |
集合竞价 |
| 09:23:04 |
72.85 |
17 |
17 |
集合竞价 |
| 09:23:43 |
73.5 |
62 |
62 |
集合竞价 |
| 09:24:01 |
73.5 |
62 |
62 |
集合竞价 |
| 09:24:10 |
73.5 |
65 |
65 |
集合竞价 |
| 09:24:25 |
73.5 |
67 |
67 |
集合竞价 |
| 09:24:28 |
73.3 |
89 |
89 |
集合竞价 |
| 09:24:40 |
73.5 |
101 |
101 |
集合竞价 |
| 09:24:43 |
73.45 |
105 |
105 |
集合竞价 |
| 09:24:49 |
73.5 |
108 |
108 |
集合竞价 |
| 09:24:52 |
73.3 |
114 |
114 |
集合竞价 |
| 09:24:55 |
72.86 |
121 |
121 |
集合竞价 |
| 09:24:58 |
73.3 |
153 |
153 |
集合竞价 |
| 09:25:01 |
72.85 |
158 |
311 |
买入 |
| 09:30:01 |
72.32 |
2 |
313 |
卖出 |
| 09:30:04 |
73.5 |
162 |
475 |
买入 |
| 09:30:07 |
73.3 |
124 |
599 |
卖出 |
| 09:30:10 |
73.5 |
90 |
689 |
买入 |
| 09:30:13 |
72.84 |
62 |
751 |
卖出 |
| 09:30:16 |
73.2 |
51 |
802 |
买入 |
| 09:30:19 |
73.19 |
39 |
841 |
卖出 |
| 09:30:22 |
72.76 |
9 |
850 |
卖出 |
| 09:30:25 |
72.75 |
9 |
859 |
卖出 |
| 09:30:28 |
71.46 |
27 |
886 |
卖出 |
| 09:30:34 |
72.44 |
4 |
890 |
买入 |
| 09:30:37 |
72.53 |
2 |
892 |
买入 |
| 09:30:40 |
72.02 |
4 |
896 |
卖出 |
| 09:30:43 |
72.52 |
9 |
905 |
买入 |
| 09:30:46 |
72.53 |
31 |
936 |
买入 |
| 09:30:49 |
72.55 |
24 |
960 |
买入 |
| 09:30:52 |
72.76 |
10 |
970 |
买入 |
| 09:30:55 |
72.76 |
23 |
993 |
买入 |
| 09:30:58 |
72.74 |
57 |
1050 |
卖出 |
| 09:31:01 |
72.92 |
18 |
1068 |
买入 |
| 09:31:04 |
72.92 |
35 |
1103 |
卖出 |
| 09:31:07 |
72.79 |
32 |
1135 |
卖出 |
| 09:31:10 |
72.58 |
37 |
1172 |
卖出 |
| 09:31:13 |
72.91 |
35 |
1207 |
买入 |
| 09:31:16 |
72.89 |
18 |
1225 |
卖出 |
| 09:31:19 |
72.79 |
3 |
1228 |
买入 |
| 09:31:22 |
72.61 |
26 |
1254 |
卖出 |
| 09:31:25 |
72.54 |
15 |
1269 |
买入 |
| 09:31:28 |
72.39 |
10 |
1279 |
卖出 |
| 09:31:31 |
72.02 |
20 |
1299 |
卖出 |
| 09:31:34 |
72.34 |
4 |
1303 |
买入 |
| 09:31:37 |
72.02 |
2 |
1305 |
卖出 |
| 09:31:40 |
72.03 |
2 |
1307 |
卖出 |
| 09:31:43 |
72.02 |
14 |
1321 |
卖出 |
| 09:31:46 |
71.98 |
57 |
1378 |
卖出 |
| 09:31:49 |
72.01 |
52 |
1430 |
买入 |
| 09:31:52 |
71.78 |
9 |
1439 |
卖出 |
| 09:31:55 |
71.86 |
6 |
1445 |
卖出 |
| 09:31:58 |
71.92 |
6 |
1451 |
买入 |
| 09:32:01 |
71.6 |
19 |
1470 |
卖出 |
| 09:32:04 |
71.59 |
3 |
1473 |
卖出 |
| 09:32:07 |
71.75 |
11 |
1484 |
买入 |
| 09:32:10 |
71.59 |
6 |
1490 |
卖出 |
| 09:32:13 |
71.67 |
9 |
1499 |
卖出 |
| 09:32:16 |
71.79 |
33 |
1532 |
买入 |
| 09:32:19 |
71.8 |
17 |
1549 |
买入 |
| 09:32:22 |
71.92 |
10 |
1559 |
买入 |
| 09:32:25 |
72.03 |
38 |
1597 |
买入 |
| 09:32:28 |
72.35 |
17 |
1614 |
买入 |
| 09:32:31 |
72.17 |
14 |
1628 |
卖出 |
| 09:32:34 |
72.12 |
3 |
1631 |
卖出 |
| 09:32:37 |
72.06 |
19 |
1650 |
买入 |
| 09:32:40 |
71.93 |
2 |
1652 |
卖出 |
| 09:32:46 |
71.93 |
4 |
1656 |
卖出 |
| 09:32:49 |
71.81 |
4 |
1660 |
卖出 |
| 09:32:52 |
71.7 |
10 |
1670 |
卖出 |
| 09:32:55 |
71.7 |
1 |
1671 |
卖出 |
| 09:32:58 |
71.59 |
8 |
1679 |
卖出 |
| 09:33:01 |
71.52 |
2 |
1681 |
卖出 |
| 09:33:04 |
71.59 |
17 |
1698 |
买入 |
| 09:33:07 |
71.59 |
34 |
1732 |
买入 |
| 09:33:10 |
71.52 |
5 |
1737 |
卖出 |
| 09:33:13 |
71.53 |
4 |
1741 |
买入 |
| 09:33:16 |
71.53 |
15 |
1756 |
卖出 |
| 09:33:19 |
71.53 |
2 |
1758 |
卖出 |
| 09:33:25 |
71.39 |
2 |
1760 |
卖出 |
| 09:33:28 |
71.38 |
3 |
1763 |
卖出 |
| 09:33:31 |
71.38 |
3 |
1766 |
买入 |
| 09:33:40 |
71.1 |
16 |
1782 |
卖出 |
| 09:33:43 |
71.05 |
26 |
1808 |
卖出 |
| 09:33:46 |
70.89 |
24 |
1832 |
卖出 |
| 09:33:49 |
70.98 |
2 |
1834 |
买入 |
| 09:33:52 |
70.91 |
2 |
1836 |
卖出 |
| 09:34:04 |
71 |
47 |
1883 |
买入 |
| 09:34:07 |
71.22 |
12 |
1895 |
买入 |
| 09:34:10 |
71.21 |
4 |
1899 |
卖出 |
| 09:34:13 |
71.23 |
40 |
1939 |
买入 |
| 09:34:16 |
71.26 |
10 |
1949 |
买入 |
| 09:34:19 |
70.83 |
20 |
1969 |
卖出 |
| 09:34:22 |
71.24 |
2 |
1971 |
买入 |
| 09:34:28 |
70.93 |
2 |
1973 |
卖出 |
| 09:34:31 |
71.24 |
2 |
1975 |
卖出 |
| 09:34:34 |
71.24 |
5 |
1980 |
买入 |
| 09:34:37 |
71.24 |
16 |
1996 |
买入 |
| 09:34:40 |
71.24 |
2 |
1998 |
买入 |
| 09:34:43 |
71.07 |
20 |
2018 |
卖出 |
| 09:34:46 |
70.93 |
12 |
2030 |
卖出 |
| 09:34:49 |
70.93 |
2 |
2032 |
买入 |
| 09:34:55 |
70.8 |
11 |
2043 |
卖出 |
| 09:34:58 |
70.8 |
4 |
2047 |
卖出 |
| 09:35:01 |
70.81 |
0 |
2047 |
卖出 |
| 09:35:04 |
71 |
4 |
2051 |
买入 |
| 09:35:07 |
71 |
4 |
2055 |
买入 |
| 09:35:10 |
70.98 |
9 |
2064 |
卖出 |
| 09:35:16 |
70.96 |
8 |
2072 |
卖出 |
| 09:35:19 |
70.95 |
16 |
2088 |
卖出 |
| 09:35:31 |
71.15 |
18 |
2106 |
买入 |
| 09:35:34 |
70.8 |
39 |
2145 |
卖出 |
| 09:35:37 |
70.57 |
22 |
2167 |
卖出 |
| 09:35:40 |
70.6 |
2 |
2169 |
买入 |
| 09:35:43 |
70.34 |
2 |
2171 |
卖出 |
| 09:35:46 |
70.28 |
21 |
2192 |
卖出 |
| 09:35:49 |
70.6 |
8 |
2200 |
买入 |
| 09:35:52 |
70.34 |
2 |
2202 |
卖出 |
| 09:35:55 |
70.28 |
16 |
2218 |
卖出 |
| 09:35:58 |
70.28 |
8 |
2226 |
买入 |
| 09:36:01 |
70.42 |
20 |
2246 |
买入 |
| 09:36:04 |
70.43 |
11 |
2257 |
买入 |
| 09:36:07 |
70.51 |
10 |
2267 |
买入 |
| 09:36:10 |
70.69 |
8 |
2275 |
买入 |
| 09:36:13 |
70.68 |
21 |
2296 |
卖出 |
| 09:36:19 |
70.55 |
8 |
2304 |
卖出 |
| 09:36:22 |
70.57 |
8 |
2312 |
卖出 |
| 09:36:25 |
70.67 |
6 |
2318 |
买入 |
| 09:36:31 |
70.7 |
26 |
2344 |
买入 |
| 09:36:34 |
70.9 |
12 |
2356 |
买入 |
| 09:36:46 |
71.02 |
6 |
2362 |
买入 |
| 09:36:55 |
71.15 |
10 |
2372 |
买入 |
| 09:36:58 |
71.22 |
4 |
2376 |
买入 |
| 09:37:01 |
71.06 |
3 |
2379 |
卖出 |
| 09:37:13 |
71.12 |
2 |
2381 |
买入 |
| 09:37:25 |
71.24 |
1 |
2382 |
买入 |
| 09:37:28 |
71.31 |
2 |
2384 |
买入 |
| 09:37:34 |
71.3 |
10 |
2394 |
卖出 |
| 09:37:40 |
71.36 |
6 |
2400 |
卖出 |
| 09:37:43 |
71.36 |
2 |
2402 |
卖出 |
| 09:37:46 |
71.58 |
11 |
2413 |
买入 |
| 09:37:49 |
71.56 |
6 |
2419 |
卖出 |
| 09:38:04 |
71.48 |
4 |
2423 |
买入 |
| 09:38:07 |
71.53 |
2 |
2425 |
卖出 |
| 09:38:13 |
71.55 |
2 |
2427 |
买入 |
| 09:38:16 |
71.38 |
13 |
2440 |
卖出 |
| 09:38:19 |
71.31 |
2 |
2442 |
卖出 |
| 09:38:22 |
71.37 |
14 |
2456 |
买入 |
| 09:38:25 |
71 |
25 |
2481 |
卖出 |
| 09:38:28 |
71.37 |
10 |
2491 |
买入 |
| 09:38:31 |
71.08 |
11 |
2502 |
卖出 |
| 09:38:34 |
71.04 |
4 |
2506 |
买入 |
| 09:38:37 |
71.04 |
8 |
2514 |
买入 |
| 09:38:40 |
71.04 |
9 |
2523 |
卖出 |
| 09:38:43 |
71.38 |
8 |
2531 |
买入 |
| 09:38:52 |
71.1 |
18 |
2549 |
卖出 |
| 09:38:55 |
71.15 |
2 |
2551 |
买入 |
| 09:39:01 |
71.15 |
4 |
2555 |
买入 |
| 09:39:04 |
71.28 |
7 |
2562 |
买入 |
| 09:39:10 |
71.36 |
4 |
2566 |
买入 |
| 09:39:13 |
71.36 |
4 |
2570 |
买入 |
| 09:39:16 |
71.59 |
14 |
2584 |
买入 |
| 09:39:19 |
71.36 |
4 |
2588 |
卖出 |
| 09:39:22 |
71.59 |
2 |
2590 |
买入 |
| 09:39:28 |
71.59 |
9 |
2599 |
买入 |
| 09:39:31 |
71.59 |
8 |
2607 |
买入 |
| 09:39:34 |
71.47 |
2 |
2609 |
卖出 |
| 09:39:37 |
71.6 |
4 |
2613 |
买入 |
| 09:39:46 |
71.6 |
2 |
2615 |
买入 |
| 09:39:49 |
71.66 |
4 |
2619 |
买入 |
| 09:39:55 |
71.83 |
2 |
2621 |
买入 |
| 09:39:58 |
71.93 |
3 |
2624 |
买入 |
| 09:40:04 |
71.88 |
4 |
2628 |
卖出 |
| 09:40:10 |
71.95 |
2 |
2630 |
买入 |
| 09:40:16 |
71.77 |
18 |
2648 |
卖出 |
| 09:40:22 |
71.77 |
0 |
2648 |
买入 |
| 09:40:37 |
71.9 |
6 |
2654 |
买入 |
| 09:40:46 |
71.9 |
2 |
2656 |
买入 |
| 09:40:49 |
71.98 |
4 |
2660 |
买入 |
| 09:40:52 |
71.99 |
8 |
2668 |
买入 |
| 09:40:55 |
72 |
45 |
2713 |
买入 |
| 09:40:58 |
72.01 |
91 |
2804 |
买入 |
| 09:41:01 |
72 |
15 |
2819 |
卖出 |
| 09:41:04 |
71.91 |
27 |
2846 |
卖出 |
| 09:41:07 |
71.91 |
10 |
2856 |
卖出 |
| 09:41:10 |
71.67 |
38 |
2894 |
卖出 |
| 09:41:13 |
71.86 |
2 |
2896 |
买入 |
| 09:41:16 |
71.53 |
6 |
2902 |
卖出 |
| 09:41:19 |
71.48 |
22 |
2924 |
卖出 |
| 09:41:22 |
71.48 |
13 |
2937 |
买入 |
| 09:41:25 |
71.23 |
6 |
2943 |
卖出 |
| 09:41:28 |
71.49 |
10 |
2953 |
买入 |
| 09:41:34 |
71.46 |
4 |
2957 |
卖出 |
| 09:41:37 |
71.38 |
22 |
2979 |
卖出 |
| 09:41:43 |
71.39 |
21 |
3000 |
卖出 |
| 09:41:46 |
71.37 |
5 |
3005 |
卖出 |
| 09:41:52 |
71.44 |
8 |
3013 |
买入 |
| 09:41:55 |
71.22 |
7 |
3020 |
卖出 |
| 09:42:04 |
71.27 |
2 |
3022 |
买入 |
| 09:42:10 |
71.6 |
8 |
3030 |
买入 |
| 09:42:16 |
71.87 |
2 |
3032 |
买入 |
| 09:42:25 |
71.85 |
7 |
3039 |
卖出 |
| 09:42:40 |
71.93 |
8 |
3047 |
卖出 |
| 09:42:43 |
71.93 |
4 |
3051 |
买入 |
| 09:43:04 |
71.98 |
10 |
3061 |
卖出 |
| 09:43:07 |
71.98 |
2 |
3063 |
买入 |
| 09:43:10 |
71.98 |
2 |
3065 |
买入 |
| 09:43:16 |
71.98 |
8 |
3073 |
买入 |
| 09:43:19 |
71.92 |
14 |
3087 |
卖出 |
| 09:43:49 |
71.87 |
2 |
3089 |
卖出 |
| 09:43:52 |
71.77 |
13 |
3102 |
卖出 |
| 09:43:55 |
71.63 |
10 |
3112 |
卖出 |
| 09:44:01 |
71.61 |
4 |
3116 |
卖出 |
| 09:44:10 |
71.65 |
2 |
3118 |
卖出 |
| 09:44:16 |
71.65 |
2 |
3120 |
卖出 |
| 09:44:19 |
71.63 |
9 |
3129 |
卖出 |
| 09:44:22 |
71.63 |
2 |
3131 |
卖出 |
| 09:44:25 |
71.57 |
12 |
3143 |
卖出 |
| 09:44:28 |
71.57 |
18 |
3161 |
卖出 |
| 09:44:43 |
71.35 |
2 |
3163 |
卖出 |
| 09:44:49 |
71.34 |
9 |
3172 |
卖出 |
| 09:44:52 |
71.33 |
2 |
3174 |
买入 |
| 09:44:55 |
71.28 |
4 |
3178 |
卖出 |
| 09:44:58 |
71.29 |
20 |
3198 |
买入 |
| 09:45:01 |
71.22 |
2 |
3200 |
卖出 |
| 09:45:04 |
71.15 |
27 |
3227 |
卖出 |
| 09:45:07 |
71.03 |
2 |
3229 |
卖出 |
| 09:45:10 |
70.92 |
13 |
3242 |
卖出 |
| 09:45:13 |
70.93 |
2 |
3244 |
买入 |
| 09:45:16 |
70.92 |
8 |
3252 |
卖出 |
| 09:45:19 |
70.92 |
8 |
3260 |
卖出 |
| 09:45:22 |
70.91 |
13 |
3273 |
卖出 |
| 09:45:25 |
70.79 |
5 |
3278 |
卖出 |
| 09:45:43 |
70.79 |
7 |
3285 |
买入 |
| 09:45:46 |
70.8 |
4 |
3289 |
买入 |
| 09:45:58 |
70.7 |
14 |
3303 |
卖出 |
| 09:46:01 |
70.66 |
8 |
3311 |
卖出 |
| 09:46:04 |
70.6 |
21 |
3332 |
卖出 |
| 09:46:07 |
70.66 |
2 |
3334 |
买入 |
| 09:46:10 |
70.61 |
2 |
3336 |
卖出 |
| 09:46:13 |
71.27 |
14 |
3350 |
买入 |
| 09:46:16 |
70.7 |
2 |
3352 |
卖出 |
| 09:46:31 |
70.76 |
4 |
3356 |
卖出 |
| 09:46:40 |
70.78 |
2 |
3358 |
卖出 |
| 09:46:43 |
70.78 |
2 |
3360 |
卖出 |
| 09:46:49 |
70.79 |
8 |
3368 |
卖出 |
| 09:47:04 |
70.92 |
6 |
3374 |
买入 |
| 09:47:13 |
71.08 |
5 |
3379 |
买入 |
| 09:47:16 |
71.27 |
3 |
3382 |
买入 |
| 09:47:19 |
71.26 |
2 |
3384 |
买入 |
| 09:47:28 |
71.26 |
8 |
3392 |
买入 |
| 09:47:43 |
71.26 |
2 |
3394 |
买入 |
| 09:47:52 |
71.11 |
4 |
3398 |
卖出 |
| 09:47:55 |
71.06 |
22 |
3420 |
卖出 |
| 09:47:58 |
71.03 |
5 |
3425 |
卖出 |
| 09:48:01 |
70.92 |
2 |
3427 |
卖出 |
| 09:48:16 |
71.03 |
8 |
3435 |
买入 |
| 09:48:19 |
71.09 |
11 |
3446 |
买入 |
| 09:48:22 |
71.07 |
6 |
3452 |
卖出 |
| 09:48:28 |
71.25 |
5 |
3457 |
买入 |
| 09:48:31 |
71.26 |
11 |
3468 |
买入 |
| 09:48:34 |
71.26 |
2 |
3470 |
卖出 |
| 09:48:40 |
71.25 |
7 |
3477 |
卖出 |
| 09:48:52 |
71.13 |
2 |
3479 |
卖出 |
| 09:48:55 |
71.13 |
2 |
3481 |
卖出 |
| 09:48:58 |
71.25 |
9 |
3490 |
买入 |
| 09:49:19 |
71.25 |
2 |
3492 |
买入 |
| 09:49:22 |
71.48 |
4 |
3496 |
买入 |
| 09:49:40 |
71.47 |
2 |
3498 |
买入 |
| 09:49:43 |
71.25 |
10 |
3508 |
卖出 |
| 09:49:46 |
71.49 |
6 |
3514 |
买入 |
| 09:49:49 |
71.52 |
0 |
3514 |
卖出 |
| 09:50:01 |
71.51 |
8 |
3522 |
买入 |
| 09:50:07 |
71.77 |
4 |
3526 |
买入 |
| 09:50:10 |
71.52 |
1 |
3527 |
卖出 |
| 09:50:22 |
71.52 |
4 |
3531 |
卖出 |
| 09:50:25 |
71.52 |
4 |
3535 |
卖出 |
| 09:50:28 |
71.52 |
2 |
3537 |
买入 |
| 09:50:34 |
71.53 |
0 |
3537 |
买入 |
| 09:50:37 |
71.7 |
2 |
3539 |
买入 |
| 09:50:40 |
71.41 |
2 |
3541 |
卖出 |
| 09:50:52 |
71.75 |
3 |
3544 |
买入 |
| 09:50:55 |
71.71 |
2 |
3546 |
卖出 |
| 09:51:01 |
71.66 |
15 |
3561 |
卖出 |
| 09:51:04 |
71.47 |
6 |
3567 |
卖出 |
| 09:51:07 |
71.43 |
9 |
3576 |
卖出 |
| 09:51:10 |
71.47 |
4 |
3580 |
买入 |
| 09:51:19 |
71.58 |
2 |
3582 |
买入 |
| 09:51:25 |
71.47 |
4 |
3586 |
卖出 |
| 09:51:28 |
71.47 |
7 |
3593 |
卖出 |
| 09:51:37 |
71.77 |
2 |
3595 |
买入 |
| 09:51:46 |
71.76 |
2 |
3597 |
买入 |
| 09:51:49 |
71.77 |
2 |
3599 |
买入 |
| 09:51:52 |
71.77 |
0 |
3599 |
买入 |