科威尔[688551]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:02 |
41.66 |
0 |
0 |
卖出 |
09:30:11 |
41.66 |
19 |
19 |
卖出 |
09:30:17 |
41.1 |
2 |
21 |
卖出 |
09:30:23 |
41.26 |
6 |
27 |
卖出 |
09:30:26 |
41.02 |
3 |
30 |
卖出 |
09:30:29 |
41.3 |
5 |
35 |
买入 |
09:30:35 |
41.01 |
5 |
40 |
卖出 |
09:30:41 |
41.65 |
4 |
44 |
买入 |
09:31:11 |
41.2 |
2 |
46 |
卖出 |
09:31:26 |
41.21 |
50 |
96 |
卖出 |
09:31:35 |
41.21 |
0 |
96 |
卖出 |
09:31:50 |
41.21 |
40 |
136 |
卖出 |
09:31:53 |
41.5 |
38 |
174 |
卖出 |
09:31:56 |
41.21 |
0 |
174 |
卖出 |
09:32:11 |
41.21 |
6 |
180 |
卖出 |
09:32:26 |
41.21 |
2 |
182 |
卖出 |
09:32:59 |
41.4 |
2 |
184 |
卖出 |
09:33:05 |
41.38 |
0 |
184 |
买入 |
09:33:44 |
41.39 |
2 |
186 |
卖出 |
09:34:05 |
41.5 |
2 |
188 |
买入 |
09:34:08 |
41.5 |
3 |
191 |
买入 |
09:34:11 |
41.5 |
1 |
192 |
卖出 |
09:35:05 |
41.13 |
6 |
198 |
卖出 |
09:35:08 |
41.13 |
1 |
199 |
买入 |
09:35:17 |
41.52 |
4 |
203 |
买入 |
09:35:23 |
41.39 |
0 |
203 |
卖出 |
09:35:38 |
41.39 |
1 |
204 |
卖出 |
09:35:41 |
41.38 |
4 |
208 |
买入 |
09:36:44 |
41.24 |
10 |
218 |
卖出 |
09:36:47 |
41.24 |
4 |
222 |
买入 |
09:36:50 |
41.24 |
9 |
231 |
买入 |
09:36:53 |
41.24 |
3 |
234 |
买入 |
09:36:56 |
41.13 |
5 |
239 |
卖出 |
09:36:59 |
41.13 |
24 |
263 |
卖出 |
09:37:08 |
41.24 |
2 |
265 |
买入 |
09:37:59 |
41.24 |
5 |
270 |
买入 |
09:39:08 |
41.16 |
2 |
272 |
卖出 |
09:39:11 |
41.15 |
10 |
282 |
卖出 |
09:39:17 |
41.13 |
2 |
284 |
卖出 |
09:39:20 |
41.13 |
2 |
286 |
卖出 |
09:39:23 |
41.13 |
2 |
288 |
卖出 |
09:39:32 |
41.11 |
54 |
342 |
卖出 |
09:39:35 |
41.05 |
13 |
355 |
卖出 |
09:40:02 |
41 |
46 |
401 |
卖出 |
09:40:05 |
40.8 |
2 |
403 |
卖出 |
09:40:11 |
40.73 |
20 |
423 |
卖出 |
09:40:14 |
40.73 |
8 |
431 |
买入 |
09:40:17 |
40.71 |
7 |
438 |
卖出 |
09:40:29 |
40.63 |
4 |
442 |
卖出 |
09:40:41 |
40.79 |
2 |
444 |
买入 |
09:41:02 |
40.73 |
8 |
452 |
卖出 |
09:41:11 |
40.7 |
3 |
455 |
卖出 |
09:41:29 |
40.72 |
5 |
460 |
买入 |
09:41:38 |
40.73 |
5 |
465 |
买入 |
09:41:41 |
40.73 |
31 |
496 |
买入 |
09:41:44 |
40.79 |
2 |
498 |
买入 |
09:42:26 |
40.72 |
3 |
501 |
卖出 |
09:42:32 |
40.73 |
60 |
561 |
买入 |
09:43:14 |
40.63 |
7 |
568 |
卖出 |
09:43:17 |
40.6 |
2 |
570 |
卖出 |
09:43:20 |
40.56 |
6 |
576 |
卖出 |
09:43:38 |
40.44 |
23 |
599 |
卖出 |
09:43:41 |
40.43 |
10 |
609 |
卖出 |
09:44:02 |
40.43 |
5 |
614 |
卖出 |
09:44:11 |
40.37 |
5 |
619 |
卖出 |
09:44:14 |
40.33 |
19 |
638 |
卖出 |
09:44:17 |
40.25 |
9 |
647 |
卖出 |
09:44:20 |
40.25 |
8 |
655 |
卖出 |
09:44:26 |
40.26 |
25 |
680 |
买入 |
09:44:29 |
40.26 |
36 |
716 |
卖出 |
09:44:32 |
40.23 |
33 |
749 |
卖出 |
09:44:35 |
40.2 |
4 |
753 |
卖出 |
09:44:38 |
40.2 |
2 |
755 |
卖出 |
09:45:02 |
40.24 |
5 |
760 |
卖出 |
09:45:05 |
40.46 |
6 |
766 |
买入 |
09:45:08 |
40.44 |
12 |
778 |
卖出 |
09:45:11 |
40.22 |
2 |
780 |
卖出 |
09:45:20 |
40.44 |
3 |
783 |
买入 |
09:45:41 |
40.26 |
25 |
808 |
卖出 |
09:45:59 |
40.44 |
10 |
818 |
买入 |
09:46:02 |
40.44 |
2 |
820 |
买入 |
09:46:05 |
40.44 |
5 |
825 |
买入 |
09:46:11 |
40.47 |
26 |
851 |
买入 |
09:46:14 |
40.29 |
2 |
853 |
卖出 |
09:46:26 |
40.59 |
4 |
857 |
买入 |
09:49:05 |
40.47 |
2 |
859 |
买入 |
09:49:26 |
40.33 |
10 |
869 |
卖出 |
09:49:38 |
40.32 |
12 |
881 |
卖出 |
09:49:44 |
40.27 |
69 |
950 |
卖出 |
09:49:47 |
40.27 |
46 |
996 |
卖出 |
09:49:50 |
40.27 |
22 |
1018 |
卖出 |
09:49:56 |
40.21 |
11 |
1029 |
卖出 |
09:49:59 |
40.21 |
40 |
1069 |
卖出 |
09:50:02 |
40.21 |
6 |
1075 |
卖出 |
09:50:05 |
40.23 |
2 |
1077 |
买入 |
09:50:08 |
40.31 |
4 |
1081 |
买入 |
09:50:14 |
40.31 |
22 |
1103 |
买入 |
09:50:17 |
40.2 |
2 |
1105 |
卖出 |
09:50:20 |
40.2 |
10 |
1115 |
卖出 |
09:50:26 |
40.2 |
16 |
1131 |
卖出 |
09:50:50 |
40.11 |
58 |
1189 |
卖出 |
09:50:53 |
40.13 |
277 |
1466 |
买入 |
09:50:56 |
40.45 |
4 |
1470 |
买入 |
09:51:02 |
40.45 |
20 |
1490 |
买入 |
09:52:17 |
40.37 |
18 |
1508 |
买入 |
09:53:14 |
40.36 |
3 |
1511 |
买入 |
09:53:47 |
40.21 |
1 |
1512 |
卖出 |
09:53:53 |
40.2 |
3 |
1515 |
卖出 |
09:54:08 |
40.36 |
42 |
1557 |
买入 |
09:54:11 |
40.36 |
6 |
1563 |
卖出 |
09:54:14 |
40.56 |
45 |
1608 |
买入 |
09:54:35 |
40.36 |
10 |
1618 |
卖出 |
09:55:11 |
40.55 |
15 |
1633 |
买入 |
09:55:26 |
40.54 |
9 |
1642 |
买入 |
09:55:50 |
40.4 |
4 |
1646 |
卖出 |
09:55:53 |
40.38 |
10 |
1656 |
卖出 |
09:56:14 |
40.36 |
2 |
1658 |
卖出 |
09:57:14 |
40.39 |
2 |
1660 |
买入 |
09:58:08 |
40.39 |
3 |
1663 |
买入 |
09:58:35 |
40.22 |
4 |
1667 |
卖出 |
09:58:38 |
40.21 |
8 |
1675 |
卖出 |
09:58:47 |
40.17 |
26 |
1701 |
卖出 |
09:58:56 |
40.38 |
2 |
1703 |
买入 |
09:59:20 |
40.16 |
9 |
1712 |
卖出 |
09:59:23 |
40.15 |
10 |
1722 |
卖出 |
10:00:05 |
40.33 |
24 |
1746 |
买入 |
10:00:08 |
40.34 |
8 |
1754 |
买入 |
10:00:14 |
40.37 |
11 |
1765 |
买入 |
10:00:23 |
40.37 |
1 |
1766 |
买入 |
10:00:26 |
40.41 |
10 |
1776 |
买入 |
10:00:50 |
40.56 |
2 |
1778 |
买入 |
10:01:26 |
40.54 |
2 |
1780 |
买入 |
10:02:14 |
40.55 |
2 |
1782 |
买入 |
10:02:50 |
40.55 |
4 |
1786 |
买入 |
10:02:53 |
40.58 |
4 |
1790 |
买入 |
10:02:59 |
40.58 |
2 |
1792 |
买入 |
10:03:20 |
40.5 |
8 |
1800 |
卖出 |
10:03:23 |
40.48 |
4 |
1804 |
买入 |
10:03:39 |
40.48 |
28 |
1832 |
卖出 |
10:03:41 |
40.43 |
3 |
1835 |
卖出 |
10:05:11 |
40.57 |
5 |
1840 |
买入 |
10:05:41 |
40.57 |
10 |
1850 |
买入 |
10:06:24 |
40.58 |
4 |
1854 |
买入 |
10:06:26 |
40.47 |
11 |
1865 |
卖出 |
10:06:42 |
40.47 |
8 |
1873 |
卖出 |
10:06:45 |
40.5 |
18 |
1891 |
卖出 |
10:06:48 |
40.47 |
23 |
1914 |
卖出 |
10:06:51 |
40.76 |
92 |
2006 |
买入 |
10:09:03 |
40.45 |
3 |
2009 |
卖出 |
10:09:24 |
40.41 |
21 |
2030 |
卖出 |
10:09:27 |
40.41 |
4 |
2034 |
买入 |
10:09:30 |
40.35 |
2 |
2036 |
卖出 |
10:09:54 |
40.41 |
6 |
2042 |
买入 |
10:09:57 |
40.41 |
2 |
2044 |
买入 |
10:10:00 |
40.41 |
2 |
2046 |
买入 |
10:10:09 |
40.45 |
6 |
2052 |
买入 |
10:10:36 |
40.4 |
2 |
2054 |
卖出 |
10:10:48 |
40.45 |
2 |
2056 |
买入 |
10:11:48 |
40.36 |
3 |
2059 |
卖出 |
10:11:51 |
40.36 |
3 |
2062 |
卖出 |
10:12:15 |
40.46 |
2 |
2064 |
买入 |
10:12:39 |
40.41 |
7 |
2071 |
卖出 |
10:13:39 |
40.41 |
95 |
2166 |
卖出 |
10:13:42 |
40.36 |
2 |
2168 |
卖出 |
10:13:45 |
40.36 |
11 |
2179 |
卖出 |
10:15:12 |
40.45 |
2 |
2181 |
买入 |
10:16:18 |
40.42 |
2 |
2183 |
买入 |
10:16:36 |
40.33 |
56 |
2239 |
卖出 |
10:17:33 |
40.26 |
6 |
2245 |
卖出 |
10:17:54 |
40.25 |
2 |
2247 |
买入 |
10:20:06 |
40.25 |
2 |
2249 |
买入 |
10:21:03 |
40.2 |
6 |
2255 |
卖出 |
10:21:06 |
40.3 |
15 |
2270 |
买入 |
10:21:21 |
40.3 |
2 |
2272 |
买入 |
10:23:12 |
40.32 |
40 |
2312 |
买入 |
10:23:15 |
40.15 |
2 |
2314 |
卖出 |
10:23:48 |
40.42 |
4 |
2318 |
买入 |
10:24:18 |
40.42 |
2 |
2320 |
买入 |
10:24:24 |
40.43 |
2 |
2322 |
买入 |
10:26:09 |
40.43 |
2 |
2324 |
买入 |
10:26:45 |
40.23 |
2 |
2326 |
卖出 |
10:28:00 |
40.43 |
4 |
2330 |
买入 |
10:28:03 |
40.43 |
5 |
2335 |
买入 |
10:31:12 |
40.43 |
0 |
2335 |
买入 |
10:36:18 |
40.76 |
17 |
2352 |
买入 |
10:37:54 |
40.75 |
39 |
2391 |
买入 |
10:38:45 |
40.7 |
2 |
2393 |
卖出 |
10:42:18 |
40.7 |
4 |
2397 |
买入 |
10:45:06 |
40.73 |
2 |
2399 |
买入 |
10:45:21 |
40.73 |
2 |
2401 |
买入 |
10:46:21 |
40.73 |
22 |
2423 |
卖出 |
10:46:57 |
40.73 |
3 |
2426 |
买入 |
10:49:03 |
40.63 |
5 |
2431 |
卖出 |
10:50:18 |
40.65 |
3 |
2434 |
卖出 |
10:50:39 |
40.65 |
4 |
2438 |
卖出 |
10:53:03 |
40.65 |
3 |
2441 |
卖出 |
10:54:00 |
40.6 |
22 |
2463 |
卖出 |
10:57:18 |
40.5 |
4 |
2467 |
卖出 |
10:57:39 |
40.5 |
10 |
2477 |
卖出 |
10:57:57 |
40.4 |
22 |
2499 |
卖出 |
10:58:09 |
40.4 |
1 |
2500 |
卖出 |
10:58:12 |
40.39 |
2 |
2502 |
卖出 |
10:58:48 |
40.49 |
8 |
2510 |
买入 |
10:59:21 |
40.49 |
2 |
2512 |
买入 |
11:00:54 |
40.39 |
5 |
2517 |
卖出 |
11:01:33 |
40.34 |
3 |
2520 |
卖出 |
11:01:51 |
40.34 |
9 |
2529 |
买入 |
11:03:27 |
40.23 |
39 |
2568 |
卖出 |
11:03:30 |
40.5 |
2 |
2570 |
买入 |
11:06:48 |
40.2 |
25 |
2595 |
卖出 |
11:06:51 |
40.2 |
2 |
2597 |
卖出 |
11:07:18 |
40.2 |
2 |
2599 |
卖出 |
11:07:57 |
40.2 |
44 |
2643 |
卖出 |
11:08:00 |
40.16 |
5 |
2648 |
卖出 |
11:09:21 |
40.39 |
2 |
2650 |
买入 |
11:09:36 |
40.4 |
39 |
2689 |
买入 |
11:09:39 |
40.4 |
5 |
2694 |
卖出 |
11:09:45 |
40.4 |
121 |
2815 |
卖出 |
11:09:48 |
40.48 |
2 |
2817 |
买入 |
11:11:57 |
40.18 |
12 |
2829 |
卖出 |
11:12:00 |
40.37 |
2 |
2831 |
买入 |
11:13:09 |
40.34 |
2 |
2833 |
买入 |
11:15:18 |
40.34 |
2 |
2835 |
卖出 |
11:15:42 |
40.21 |
5 |
2840 |
卖出 |
11:17:12 |
40.24 |
59 |
2899 |
卖出 |
11:20:18 |
40.26 |
12 |
2911 |
卖出 |
11:20:21 |
40.26 |
2 |
2913 |
卖出 |
11:20:33 |
40.18 |
30 |
2943 |
卖出 |
11:20:39 |
40.18 |
13 |
2956 |
卖出 |
11:20:42 |
40.18 |
12 |
2968 |
买入 |
11:20:45 |
40.18 |
8 |
2976 |
卖出 |
11:21:18 |
40.15 |
10 |
2986 |
卖出 |
11:23:21 |
40.15 |
2 |
2988 |
卖出 |
11:25:36 |
40.17 |
0 |
2988 |
卖出 |
11:26:21 |
40.17 |
2 |
2990 |
卖出 |
11:26:24 |
40.17 |
2 |
2992 |
卖出 |
11:26:27 |
40.17 |
5 |
2997 |
卖出 |
11:26:30 |
40.16 |
6 |
3003 |
卖出 |
11:26:33 |
40.16 |
1 |
3004 |
买入 |
11:27:09 |
40.15 |
11 |
3015 |
卖出 |
11:27:15 |
40.13 |
33 |
3048 |
卖出 |
11:27:18 |
40.13 |
2 |
3050 |
卖出 |
11:27:48 |
40.14 |
4 |
3054 |
卖出 |
11:28:30 |
40.15 |
0 |
3054 |
买入 |
13:00:01 |
40.15 |
4 |
3058 |
卖出 |
13:00:07 |
40.13 |
35 |
3093 |
卖出 |
13:00:22 |
40.11 |
4 |
3097 |
卖出 |
13:00:28 |
40.11 |
8 |
3105 |
卖出 |
13:00:31 |
40.11 |
37 |
3142 |
卖出 |
13:00:34 |
40.1 |
8 |
3150 |
卖出 |
13:00:37 |
40.03 |
8 |
3158 |
卖出 |
13:00:40 |
40.02 |
3 |
3161 |
卖出 |
13:00:43 |
40.03 |
1 |
3162 |
买入 |
13:03:58 |
40.2 |
3 |
3165 |
买入 |
13:04:37 |
40.2 |
2 |
3167 |
买入 |
13:05:31 |
40.05 |
16 |
3183 |
卖出 |
13:05:34 |
40.05 |
8 |
3191 |
卖出 |
13:05:37 |
40.05 |
10 |
3201 |
卖出 |
13:05:40 |
40.05 |
2 |
3203 |
卖出 |
13:05:49 |
40.26 |
3 |
3206 |
买入 |
13:06:22 |
40.26 |
2 |
3208 |
买入 |
13:06:25 |
40.25 |
6 |
3214 |
买入 |
13:06:28 |
40.26 |
4 |
3218 |
买入 |
13:08:13 |
40.17 |
4 |
3222 |
卖出 |
13:08:16 |
40.15 |
4 |
3226 |
卖出 |
13:08:28 |
40.17 |
2 |
3228 |
买入 |
13:08:34 |
40.03 |
59 |
3287 |
卖出 |
13:08:37 |
40.3 |
9 |
3296 |
买入 |
13:08:40 |
40.04 |
2 |
3298 |
卖出 |
13:09:28 |
40.2 |
2 |
3300 |
买入 |
13:10:43 |
40.06 |
4 |
3304 |
卖出 |
13:10:46 |
40.05 |
4 |
3308 |
卖出 |
13:11:10 |
40.12 |
3 |
3311 |
买入 |
13:11:58 |
40.04 |
10 |
3321 |
卖出 |
13:12:01 |
40.04 |
4 |
3325 |
卖出 |
13:12:04 |
40.04 |
2 |
3327 |
卖出 |
13:12:37 |
40.04 |
1 |
3328 |
卖出 |
13:12:46 |
40.04 |
3 |
3331 |
买入 |
13:12:49 |
40.04 |
2 |
3333 |
买入 |
13:12:55 |
40.04 |
2 |
3335 |
买入 |
13:13:07 |
40.04 |
4 |
3339 |
卖出 |
13:13:10 |
40.04 |
2 |
3341 |
卖出 |
13:13:13 |
40.02 |
23 |
3364 |
卖出 |
13:13:16 |
40.02 |
2 |
3366 |
卖出 |
13:13:19 |
40.02 |
4 |
3370 |
卖出 |
13:14:04 |
40.26 |
4 |
3374 |
买入 |
13:14:07 |
40.24 |
2 |
3376 |
卖出 |
13:14:10 |
40.24 |
4 |
3380 |
买入 |
13:14:13 |
40.02 |
6 |
3386 |
卖出 |
13:15:37 |
40.02 |
2 |
3388 |
卖出 |
13:17:37 |
40.2 |
2 |
3390 |
买入 |
13:17:52 |
40.04 |
5 |
3395 |
卖出 |
13:18:46 |
40.2 |
2 |
3397 |
买入 |
13:22:19 |
40.06 |
3 |
3400 |
卖出 |
13:23:07 |
40.06 |
2 |
3402 |
卖出 |
13:23:46 |
40.25 |
14 |
3416 |
买入 |
13:23:49 |
40.63 |
6 |
3422 |
买入 |
13:23:52 |
40.64 |
5 |
3427 |
买入 |
13:27:31 |
40.13 |
17 |
3444 |
卖出 |
13:27:34 |
40.13 |
3 |
3447 |
买入 |