学大教育[000526]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.6 |
9 |
9 |
集合竞价 |
| 09:15:54 |
16.55 |
25 |
25 |
集合竞价 |
| 09:16:12 |
16.55 |
25 |
25 |
集合竞价 |
| 09:16:30 |
16.45 |
100 |
100 |
集合竞价 |
| 09:16:57 |
16.44 |
125 |
125 |
集合竞价 |
| 09:17:06 |
16.45 |
100 |
100 |
集合竞价 |
| 09:17:33 |
16.45 |
100 |
100 |
集合竞价 |
| 09:17:42 |
16.45 |
113 |
113 |
集合竞价 |
| 09:17:51 |
16.59 |
19 |
19 |
集合竞价 |
| 09:18:27 |
16.59 |
19 |
19 |
集合竞价 |
| 09:18:36 |
16.59 |
19 |
19 |
集合竞价 |
| 09:18:45 |
16.59 |
19 |
19 |
集合竞价 |
| 09:19:39 |
16.59 |
19 |
19 |
集合竞价 |
| 09:19:48 |
16.59 |
29 |
29 |
集合竞价 |
| 09:19:57 |
16.59 |
29 |
29 |
集合竞价 |
| 09:20:09 |
16.59 |
30 |
30 |
集合竞价 |
| 09:21:39 |
16.59 |
33 |
33 |
集合竞价 |
| 09:21:48 |
16.55 |
37 |
37 |
集合竞价 |
| 09:22:33 |
16.55 |
43 |
43 |
集合竞价 |
| 09:22:42 |
16.55 |
56 |
56 |
集合竞价 |
| 09:23:18 |
16.55 |
56 |
56 |
集合竞价 |
| 09:23:54 |
16.55 |
56 |
56 |
集合竞价 |
| 09:24:12 |
16.51 |
60 |
60 |
集合竞价 |
| 09:24:21 |
16.5 |
74 |
74 |
集合竞价 |
| 09:24:30 |
16.48 |
85 |
85 |
集合竞价 |
| 09:24:39 |
16.48 |
98 |
98 |
集合竞价 |
| 09:24:48 |
16.48 |
189 |
189 |
集合竞价 |
| 09:24:57 |
16.5 |
203 |
203 |
集合竞价 |
| 09:25:00 |
16.55 |
272 |
475 |
卖出 |
| 09:30:00 |
16.55 |
1 |
476 |
卖出 |
| 09:30:03 |
16.55 |
194 |
670 |
卖出 |
| 09:30:06 |
16.55 |
8 |
678 |
买入 |
| 09:30:09 |
16.55 |
19 |
697 |
买入 |
| 09:30:12 |
16.55 |
16 |
713 |
买入 |
| 09:30:18 |
16.53 |
17 |
730 |
卖出 |
| 09:30:21 |
16.55 |
21 |
751 |
买入 |
| 09:30:24 |
16.55 |
32 |
783 |
买入 |
| 09:30:27 |
16.53 |
43 |
826 |
卖出 |
| 09:30:30 |
16.52 |
7 |
833 |
卖出 |
| 09:30:33 |
16.52 |
51 |
884 |
卖出 |
| 09:30:36 |
16.51 |
59 |
943 |
卖出 |
| 09:30:39 |
16.51 |
24 |
967 |
卖出 |
| 09:30:42 |
16.52 |
16 |
983 |
买入 |
| 09:30:45 |
16.5 |
40 |
1023 |
卖出 |
| 09:30:48 |
16.51 |
5 |
1028 |
买入 |
| 09:30:51 |
16.5 |
18 |
1046 |
卖出 |
| 09:30:54 |
16.5 |
21 |
1067 |
卖出 |
| 09:30:57 |
16.5 |
6 |
1073 |
卖出 |
| 09:31:00 |
16.5 |
7 |
1080 |
卖出 |
| 09:31:03 |
16.51 |
46 |
1126 |
买入 |
| 09:31:06 |
16.51 |
15 |
1141 |
买入 |
| 09:31:09 |
16.5 |
21 |
1162 |
卖出 |
| 09:31:12 |
16.5 |
15 |
1177 |
买入 |
| 09:31:15 |
16.48 |
94 |
1271 |
卖出 |
| 09:31:18 |
16.46 |
37 |
1308 |
卖出 |
| 09:31:21 |
16.46 |
11 |
1319 |
买入 |
| 09:31:24 |
16.46 |
18 |
1337 |
买入 |
| 09:31:27 |
16.45 |
129 |
1466 |
卖出 |
| 09:31:30 |
16.44 |
21 |
1487 |
卖出 |
| 09:31:33 |
16.45 |
62 |
1549 |
买入 |
| 09:31:36 |
16.45 |
8 |
1557 |
卖出 |
| 09:31:42 |
16.45 |
22 |
1579 |
买入 |
| 09:31:45 |
16.44 |
29 |
1608 |
卖出 |
| 09:31:48 |
16.44 |
12 |
1620 |
买入 |
| 09:31:51 |
16.43 |
16 |
1636 |
卖出 |
| 09:31:54 |
16.43 |
30 |
1666 |
卖出 |
| 09:31:57 |
16.43 |
34 |
1700 |
卖出 |
| 09:32:03 |
16.4 |
171 |
1871 |
卖出 |
| 09:32:06 |
16.42 |
124 |
1995 |
买入 |
| 09:32:09 |
16.42 |
8 |
2003 |
卖出 |
| 09:32:12 |
16.4 |
4 |
2007 |
卖出 |
| 09:32:18 |
16.42 |
12 |
2019 |
买入 |
| 09:32:21 |
16.4 |
66 |
2085 |
卖出 |
| 09:32:24 |
16.4 |
2 |
2087 |
买入 |
| 09:32:27 |
16.4 |
47 |
2134 |
买入 |
| 09:32:30 |
16.38 |
115 |
2249 |
卖出 |
| 09:32:33 |
16.38 |
79 |
2328 |
卖出 |
| 09:32:36 |
16.38 |
31 |
2359 |
买入 |
| 09:32:39 |
16.38 |
20 |
2379 |
买入 |
| 09:32:42 |
16.37 |
103 |
2482 |
卖出 |
| 09:32:45 |
16.39 |
9 |
2491 |
买入 |
| 09:32:48 |
16.37 |
3 |
2494 |
卖出 |
| 09:32:51 |
16.39 |
36 |
2530 |
买入 |
| 09:32:54 |
16.39 |
5 |
2535 |
买入 |
| 09:32:57 |
16.37 |
32 |
2567 |
卖出 |
| 09:33:00 |
16.39 |
161 |
2728 |
买入 |
| 09:33:03 |
16.37 |
197 |
2925 |
卖出 |
| 09:33:06 |
16.36 |
60 |
2985 |
卖出 |
| 09:33:09 |
16.37 |
58 |
3043 |
买入 |
| 09:33:12 |
16.37 |
7 |
3050 |
买入 |
| 09:33:15 |
16.37 |
79 |
3129 |
买入 |
| 09:33:18 |
16.39 |
16 |
3145 |
买入 |
| 09:33:21 |
16.37 |
108 |
3253 |
卖出 |
| 09:33:24 |
16.39 |
45 |
3298 |
卖出 |
| 09:33:27 |
16.39 |
18 |
3316 |
卖出 |
| 09:33:30 |
16.4 |
1 |
3317 |
买入 |
| 09:33:33 |
16.4 |
30 |
3347 |
买入 |
| 09:33:36 |
16.4 |
57 |
3404 |
卖出 |
| 09:33:42 |
16.4 |
2 |
3406 |
卖出 |
| 09:33:48 |
16.41 |
3 |
3409 |
买入 |
| 09:33:51 |
16.41 |
4 |
3413 |
卖出 |
| 09:33:54 |
16.41 |
102 |
3515 |
卖出 |
| 09:33:57 |
16.41 |
1 |
3516 |
卖出 |
| 09:34:00 |
16.42 |
16 |
3532 |
买入 |
| 09:34:03 |
16.41 |
62 |
3594 |
卖出 |
| 09:34:06 |
16.42 |
7 |
3601 |
买入 |
| 09:34:09 |
16.42 |
31 |
3632 |
卖出 |
| 09:34:12 |
16.42 |
37 |
3669 |
卖出 |
| 09:34:15 |
16.42 |
8 |
3677 |
买入 |
| 09:34:18 |
16.42 |
20 |
3697 |
买入 |
| 09:34:21 |
16.41 |
20 |
3717 |
卖出 |
| 09:34:24 |
16.43 |
15 |
3732 |
买入 |
| 09:34:27 |
16.42 |
3 |
3735 |
卖出 |
| 09:34:30 |
16.43 |
5 |
3740 |
买入 |
| 09:34:33 |
16.43 |
3 |
3743 |
买入 |
| 09:34:36 |
16.42 |
20 |
3763 |
卖出 |
| 09:34:39 |
16.43 |
44 |
3807 |
买入 |
| 09:34:42 |
16.42 |
66 |
3873 |
卖出 |
| 09:34:57 |
16.42 |
41 |
3914 |
卖出 |
| 09:35:00 |
16.42 |
1 |
3915 |
卖出 |
| 09:35:03 |
16.42 |
7 |
3922 |
卖出 |
| 09:35:06 |
16.42 |
7 |
3929 |
卖出 |
| 09:35:09 |
16.44 |
32 |
3961 |
买入 |
| 09:35:12 |
16.44 |
8 |
3969 |
卖出 |
| 09:35:15 |
16.45 |
28 |
3997 |
买入 |
| 09:35:21 |
16.48 |
13 |
4010 |
买入 |
| 09:35:27 |
16.46 |
14 |
4024 |
卖出 |
| 09:35:33 |
16.48 |
2 |
4026 |
买入 |
| 09:35:36 |
16.48 |
40 |
4066 |
买入 |
| 09:35:39 |
16.48 |
5 |
4071 |
卖出 |
| 09:35:45 |
16.49 |
1 |
4072 |
买入 |
| 09:35:48 |
16.48 |
28 |
4100 |
卖出 |
| 09:35:51 |
16.48 |
17 |
4117 |
买入 |
| 09:35:54 |
16.48 |
5 |
4122 |
买入 |
| 09:35:57 |
16.47 |
3 |
4125 |
卖出 |
| 09:36:00 |
16.48 |
7 |
4132 |
买入 |
| 09:36:03 |
16.48 |
1 |
4133 |
卖出 |
| 09:36:06 |
16.49 |
51 |
4184 |
买入 |
| 09:36:09 |
16.5 |
33 |
4217 |
买入 |
| 09:36:15 |
16.48 |
17 |
4234 |
买入 |
| 09:36:18 |
16.49 |
20 |
4254 |
买入 |
| 09:36:21 |
16.48 |
18 |
4272 |
买入 |
| 09:36:24 |
16.48 |
5 |
4277 |
卖出 |
| 09:36:27 |
16.48 |
4 |
4281 |
卖出 |
| 09:36:30 |
16.48 |
10 |
4291 |
卖出 |
| 09:36:33 |
16.48 |
4 |
4295 |
卖出 |
| 09:36:36 |
16.46 |
4 |
4299 |
卖出 |
| 09:36:45 |
16.46 |
7 |
4306 |
卖出 |
| 09:36:51 |
16.46 |
2 |
4308 |
卖出 |
| 09:36:54 |
16.47 |
62 |
4370 |
卖出 |
| 09:36:57 |
16.48 |
50 |
4420 |
买入 |
| 09:37:00 |
16.47 |
2 |
4422 |
卖出 |
| 09:37:06 |
16.47 |
10 |
4432 |
买入 |
| 09:37:09 |
16.47 |
6 |
4438 |
买入 |
| 09:37:12 |
16.46 |
3 |
4441 |
卖出 |
| 09:37:15 |
16.45 |
14 |
4455 |
卖出 |
| 09:37:21 |
16.47 |
5 |
4460 |
买入 |
| 09:37:24 |
16.45 |
11 |
4471 |
卖出 |
| 09:37:27 |
16.47 |
20 |
4491 |
买入 |
| 09:37:42 |
16.46 |
10 |
4501 |
卖出 |
| 09:37:45 |
16.46 |
8 |
4509 |
卖出 |
| 09:37:48 |
16.46 |
6 |
4515 |
买入 |
| 09:37:54 |
16.45 |
84 |
4599 |
卖出 |
| 09:37:57 |
16.45 |
4 |
4603 |
买入 |
| 09:38:03 |
16.44 |
28 |
4631 |
卖出 |
| 09:38:06 |
16.47 |
65 |
4696 |
买入 |
| 09:38:12 |
16.46 |
15 |
4711 |
买入 |
| 09:38:15 |
16.46 |
4 |
4715 |
买入 |
| 09:38:18 |
16.46 |
27 |
4742 |
买入 |
| 09:38:21 |
16.46 |
15 |
4757 |
买入 |
| 09:38:24 |
16.45 |
110 |
4867 |
卖出 |
| 09:38:27 |
16.45 |
22 |
4889 |
买入 |
| 09:38:30 |
16.45 |
39 |
4928 |
买入 |
| 09:38:33 |
16.45 |
23 |
4951 |
买入 |
| 09:38:36 |
16.44 |
18 |
4969 |
卖出 |
| 09:38:39 |
16.45 |
9 |
4978 |
买入 |
| 09:38:42 |
16.44 |
4 |
4982 |
卖出 |
| 09:38:45 |
16.45 |
83 |
5065 |
买入 |
| 09:38:57 |
16.46 |
2 |
5067 |
买入 |
| 09:39:00 |
16.46 |
8 |
5075 |
买入 |
| 09:39:03 |
16.47 |
11 |
5086 |
买入 |
| 09:39:18 |
16.47 |
9 |
5095 |
卖出 |
| 09:39:21 |
16.47 |
24 |
5119 |
卖出 |
| 09:39:30 |
16.46 |
29 |
5148 |
卖出 |
| 09:39:33 |
16.47 |
17 |
5165 |
买入 |
| 09:40:03 |
16.5 |
85 |
5250 |
买入 |
| 09:40:06 |
16.49 |
11 |
5261 |
卖出 |
| 09:40:09 |
16.51 |
86 |
5347 |
买入 |
| 09:40:12 |
16.49 |
90 |
5437 |
卖出 |
| 09:40:15 |
16.51 |
1 |
5438 |
买入 |
| 09:40:21 |
16.5 |
69 |
5507 |
卖出 |
| 09:40:24 |
16.5 |
7 |
5514 |
买入 |
| 09:40:27 |
16.5 |
1 |
5515 |
买入 |
| 09:40:30 |
16.5 |
44 |
5559 |
买入 |
| 09:40:33 |
16.5 |
9 |
5568 |
买入 |
| 09:40:36 |
16.49 |
11 |
5579 |
卖出 |
| 09:40:39 |
16.5 |
33 |
5612 |
买入 |
| 09:40:42 |
16.5 |
3 |
5615 |
买入 |
| 09:40:45 |
16.49 |
33 |
5648 |
卖出 |
| 09:40:48 |
16.5 |
40 |
5688 |
买入 |
| 09:40:51 |
16.52 |
5 |
5693 |
买入 |
| 09:40:54 |
16.53 |
26 |
5719 |
买入 |
| 09:40:57 |
16.53 |
38 |
5757 |
买入 |
| 09:41:00 |
16.55 |
26 |
5783 |
买入 |
| 09:41:03 |
16.57 |
9 |
5792 |
买入 |
| 09:41:06 |
16.58 |
66 |
5858 |
买入 |
| 09:41:09 |
16.58 |
59 |
5917 |
买入 |
| 09:41:12 |
16.58 |
30 |
5947 |
买入 |
| 09:41:15 |
16.59 |
15 |
5962 |
买入 |
| 09:41:18 |
16.58 |
3 |
5965 |
买入 |
| 09:41:24 |
16.58 |
15 |
5980 |
买入 |
| 09:41:27 |
16.58 |
3 |
5983 |
买入 |
| 09:41:30 |
16.58 |
8 |
5991 |
买入 |
| 09:41:33 |
16.58 |
30 |
6021 |
买入 |
| 09:41:36 |
16.55 |
27 |
6048 |
卖出 |
| 09:41:39 |
16.55 |
8 |
6056 |
买入 |
| 09:41:42 |
16.54 |
37 |
6093 |
卖出 |
| 09:41:48 |
16.54 |
11 |
6104 |
卖出 |
| 09:41:54 |
16.54 |
3 |
6107 |
买入 |
| 09:41:57 |
16.54 |
1 |
6108 |
买入 |
| 09:42:00 |
16.54 |
13 |
6121 |
买入 |
| 09:42:03 |
16.56 |
99 |
6220 |
买入 |
| 09:42:06 |
16.58 |
39 |
6259 |
买入 |
| 09:42:09 |
16.59 |
23 |
6282 |
买入 |
| 09:42:12 |
16.6 |
63 |
6345 |
买入 |
| 09:42:15 |
16.6 |
3 |
6348 |
买入 |
| 09:42:18 |
16.6 |
10 |
6358 |
买入 |
| 09:42:21 |
16.6 |
9 |
6367 |
买入 |
| 09:42:24 |
16.63 |
9 |
6376 |
买入 |
| 09:42:27 |
16.62 |
6 |
6382 |
卖出 |
| 09:42:30 |
16.63 |
10 |
6392 |
买入 |
| 09:42:33 |
16.63 |
2 |
6394 |
买入 |
| 09:42:36 |
16.64 |
35 |
6429 |
买入 |
| 09:42:39 |
16.63 |
15 |
6444 |
卖出 |
| 09:42:42 |
16.62 |
6 |
6450 |
买入 |
| 09:42:45 |
16.62 |
45 |
6495 |
卖出 |
| 09:42:48 |
16.62 |
6 |
6501 |
买入 |
| 09:42:51 |
16.62 |
1 |
6502 |
买入 |
| 09:42:54 |
16.61 |
22 |
6524 |
卖出 |
| 09:43:00 |
16.61 |
10 |
6534 |
买入 |
| 09:43:03 |
16.6 |
24 |
6558 |
卖出 |
| 09:43:06 |
16.61 |
81 |
6639 |
买入 |
| 09:43:09 |
16.61 |
2 |
6641 |
卖出 |
| 09:43:12 |
16.61 |
86 |
6727 |
卖出 |
| 09:43:15 |
16.6 |
1 |
6728 |
卖出 |
| 09:43:18 |
16.58 |
2 |
6730 |
卖出 |
| 09:43:21 |
16.6 |
1 |
6731 |
卖出 |
| 09:43:27 |
16.61 |
5 |
6736 |
买入 |
| 09:43:30 |
16.6 |
1 |
6737 |
卖出 |
| 09:43:36 |
16.6 |
36 |
6773 |
买入 |
| 09:43:39 |
16.6 |
13 |
6786 |
买入 |
| 09:43:42 |
16.58 |
100 |
6886 |
卖出 |
| 09:43:45 |
16.6 |
4 |
6890 |
买入 |
| 09:43:48 |
16.6 |
5 |
6895 |
买入 |
| 09:43:51 |
16.59 |
14 |
6909 |
卖出 |
| 09:43:54 |
16.6 |
58 |
6967 |
买入 |
| 09:43:57 |
16.59 |
9 |
6976 |
卖出 |
| 09:44:00 |
16.59 |
1 |
6977 |
买入 |
| 09:44:03 |
16.59 |
8 |
6985 |
买入 |
| 09:44:06 |
16.58 |
6 |
6991 |
卖出 |
| 09:44:09 |
16.6 |
2 |
6993 |
买入 |
| 09:44:12 |
16.6 |
6 |
6999 |
买入 |
| 09:44:15 |
16.6 |
3 |
7002 |
买入 |
| 09:44:18 |
16.6 |
47 |
7049 |
买入 |
| 09:44:21 |
16.6 |
66 |
7115 |
买入 |
| 09:44:24 |
16.6 |
12 |
7127 |
买入 |
| 09:44:27 |
16.6 |
4 |
7131 |
买入 |
| 09:44:30 |
16.6 |
2 |
7133 |
买入 |
| 09:44:33 |
16.6 |
7 |
7140 |
买入 |
| 09:44:36 |
16.6 |
4 |
7144 |
卖出 |
| 09:44:42 |
16.6 |
16 |
7160 |
买入 |
| 09:44:45 |
16.6 |
4 |
7164 |
买入 |
| 09:44:48 |
16.6 |
7 |
7171 |
买入 |
| 09:44:54 |
16.6 |
5 |
7176 |
买入 |
| 09:45:00 |
16.58 |
135 |
7311 |
卖出 |
| 09:45:03 |
16.58 |
40 |
7351 |
卖出 |
| 09:45:06 |
16.57 |
59 |
7410 |
卖出 |
| 09:45:09 |
16.57 |
4 |
7414 |
卖出 |
| 09:45:12 |
16.57 |
7 |
7421 |
卖出 |
| 09:45:15 |
16.57 |
35 |
7456 |
卖出 |
| 09:45:18 |
16.56 |
87 |
7543 |
卖出 |
| 09:45:21 |
16.56 |
34 |
7577 |
卖出 |
| 09:45:24 |
16.56 |
1 |
7578 |
买入 |
| 09:45:27 |
16.55 |
10 |
7588 |
卖出 |
| 09:45:30 |
16.55 |
8 |
7596 |
卖出 |
| 09:45:42 |
16.55 |
11 |
7607 |
买入 |
| 09:45:54 |
16.55 |
6 |
7613 |
买入 |
| 09:45:57 |
16.55 |
13 |
7626 |
买入 |
| 09:46:00 |
16.54 |
3 |
7629 |
买入 |
| 09:46:03 |
16.54 |
24 |
7653 |
买入 |
| 09:46:06 |
16.54 |
9 |
7662 |
买入 |
| 09:46:09 |
16.54 |
1 |
7663 |
卖出 |
| 09:46:12 |
16.55 |
70 |
7733 |
买入 |
| 09:46:18 |
16.56 |
5 |
7738 |
买入 |
| 09:46:21 |
16.54 |
46 |
7784 |
卖出 |
| 09:46:24 |
16.56 |
12 |
7796 |
买入 |
| 09:46:33 |
16.56 |
20 |
7816 |
买入 |
| 09:46:36 |
16.56 |
10 |
7826 |
卖出 |
| 09:46:42 |
16.57 |
17 |
7843 |
买入 |
| 09:46:45 |
16.57 |
4 |
7847 |
买入 |