四川美丰[000731]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.31 |
100 |
100 |
集合竞价 |
| 09:15:36 |
9.31 |
124 |
124 |
集合竞价 |
| 09:17:15 |
9.31 |
100 |
100 |
集合竞价 |
| 09:17:51 |
9.31 |
100 |
100 |
集合竞价 |
| 09:18:27 |
9.31 |
100 |
100 |
集合竞价 |
| 09:18:36 |
9.31 |
110 |
110 |
集合竞价 |
| 09:18:45 |
9.29 |
110 |
110 |
集合竞价 |
| 09:19:57 |
9.29 |
123 |
123 |
集合竞价 |
| 09:20:00 |
9.29 |
125 |
125 |
集合竞价 |
| 09:20:09 |
9.29 |
146 |
146 |
集合竞价 |
| 09:20:36 |
9.29 |
169 |
169 |
集合竞价 |
| 09:20:45 |
9.29 |
169 |
169 |
集合竞价 |
| 09:21:21 |
9.29 |
169 |
169 |
集合竞价 |
| 09:21:39 |
9.29 |
179 |
179 |
集合竞价 |
| 09:21:48 |
9.29 |
199 |
199 |
集合竞价 |
| 09:22:24 |
9.29 |
200 |
200 |
集合竞价 |
| 09:22:33 |
9.29 |
216 |
216 |
集合竞价 |
| 09:22:51 |
9.29 |
230 |
230 |
集合竞价 |
| 09:23:09 |
9.29 |
230 |
230 |
集合竞价 |
| 09:23:18 |
9.29 |
230 |
230 |
集合竞价 |
| 09:23:27 |
9.29 |
301 |
301 |
集合竞价 |
| 09:23:36 |
9.29 |
301 |
301 |
集合竞价 |
| 09:23:54 |
9.29 |
301 |
301 |
集合竞价 |
| 09:24:12 |
9.27 |
417 |
417 |
集合竞价 |
| 09:24:21 |
9.27 |
417 |
417 |
集合竞价 |
| 09:24:30 |
9.27 |
462 |
462 |
集合竞价 |
| 09:24:39 |
9.27 |
464 |
464 |
集合竞价 |
| 09:24:48 |
9.26 |
469 |
469 |
集合竞价 |
| 09:24:57 |
9.25 |
469 |
469 |
集合竞价 |
| 09:25:00 |
9.25 |
759 |
1228 |
买入 |
| 09:30:00 |
9.23 |
227 |
1455 |
卖出 |
| 09:30:03 |
9.23 |
1379 |
2834 |
卖出 |
| 09:30:06 |
9.22 |
527 |
3361 |
卖出 |
| 09:30:09 |
9.24 |
471 |
3832 |
买入 |
| 09:30:12 |
9.23 |
80 |
3912 |
卖出 |
| 09:30:15 |
9.22 |
515 |
4427 |
卖出 |
| 09:30:18 |
9.24 |
372 |
4799 |
买入 |
| 09:30:21 |
9.24 |
139 |
4938 |
卖出 |
| 09:30:24 |
9.24 |
302 |
5240 |
卖出 |
| 09:30:27 |
9.25 |
65 |
5305 |
买入 |
| 09:30:30 |
9.24 |
138 |
5443 |
卖出 |
| 09:30:33 |
9.25 |
54 |
5497 |
买入 |
| 09:30:36 |
9.25 |
21 |
5518 |
卖出 |
| 09:30:39 |
9.25 |
273 |
5791 |
卖出 |
| 09:30:42 |
9.26 |
17 |
5808 |
买入 |
| 09:30:48 |
9.26 |
12 |
5820 |
买入 |
| 09:30:51 |
9.26 |
51 |
5871 |
买入 |
| 09:30:57 |
9.25 |
84 |
5955 |
卖出 |
| 09:31:00 |
9.26 |
50 |
6005 |
买入 |
| 09:31:03 |
9.26 |
71 |
6076 |
买入 |
| 09:31:06 |
9.26 |
19 |
6095 |
买入 |
| 09:31:09 |
9.26 |
727 |
6822 |
买入 |
| 09:31:12 |
9.27 |
60 |
6882 |
买入 |
| 09:31:15 |
9.27 |
11 |
6893 |
买入 |
| 09:31:21 |
9.27 |
64 |
6957 |
买入 |
| 09:31:24 |
9.28 |
6 |
6963 |
买入 |
| 09:31:27 |
9.27 |
97 |
7060 |
卖出 |
| 09:31:30 |
9.26 |
91 |
7151 |
卖出 |
| 09:31:33 |
9.27 |
47 |
7198 |
买入 |
| 09:31:36 |
9.26 |
20 |
7218 |
卖出 |
| 09:31:39 |
9.27 |
3 |
7221 |
买入 |
| 09:31:42 |
9.27 |
23 |
7244 |
买入 |
| 09:31:45 |
9.27 |
81 |
7325 |
买入 |
| 09:31:48 |
9.27 |
2 |
7327 |
买入 |
| 09:31:51 |
9.27 |
42 |
7369 |
买入 |
| 09:31:54 |
9.27 |
16 |
7385 |
买入 |
| 09:32:00 |
9.26 |
100 |
7485 |
卖出 |
| 09:32:03 |
9.26 |
67 |
7552 |
卖出 |
| 09:32:06 |
9.26 |
20 |
7572 |
卖出 |
| 09:32:09 |
9.26 |
34 |
7606 |
卖出 |
| 09:32:12 |
9.26 |
164 |
7770 |
卖出 |
| 09:32:15 |
9.27 |
201 |
7971 |
买入 |
| 09:32:18 |
9.27 |
154 |
8125 |
卖出 |
| 09:32:21 |
9.26 |
119 |
8244 |
卖出 |
| 09:32:24 |
9.28 |
9 |
8253 |
买入 |
| 09:32:27 |
9.27 |
1 |
8254 |
买入 |
| 09:32:30 |
9.26 |
46 |
8300 |
卖出 |
| 09:32:33 |
9.26 |
12 |
8312 |
卖出 |
| 09:32:36 |
9.26 |
77 |
8389 |
卖出 |
| 09:32:39 |
9.26 |
15 |
8404 |
卖出 |
| 09:32:45 |
9.26 |
53 |
8457 |
卖出 |
| 09:32:48 |
9.26 |
79 |
8536 |
卖出 |
| 09:32:51 |
9.26 |
26 |
8562 |
卖出 |
| 09:32:54 |
9.26 |
28 |
8590 |
买入 |
| 09:32:57 |
9.26 |
82 |
8672 |
买入 |
| 09:33:00 |
9.25 |
4 |
8676 |
卖出 |
| 09:33:03 |
9.26 |
321 |
8997 |
买入 |
| 09:33:06 |
9.25 |
687 |
9684 |
卖出 |
| 09:33:09 |
9.25 |
285 |
9969 |
买入 |
| 09:33:12 |
9.25 |
30 |
9999 |
买入 |
| 09:33:15 |
9.25 |
139 |
10138 |
买入 |
| 09:33:18 |
9.24 |
49 |
10187 |
卖出 |
| 09:33:21 |
9.24 |
27 |
10214 |
卖出 |
| 09:33:24 |
9.24 |
135 |
10349 |
卖出 |
| 09:33:27 |
9.24 |
160 |
10509 |
卖出 |
| 09:33:33 |
9.24 |
465 |
10974 |
卖出 |
| 09:33:36 |
9.25 |
27 |
11001 |
买入 |
| 09:33:42 |
9.25 |
541 |
11542 |
买入 |
| 09:33:45 |
9.25 |
9 |
11551 |
买入 |
| 09:33:48 |
9.25 |
85 |
11636 |
卖出 |
| 09:33:51 |
9.25 |
63 |
11699 |
卖出 |
| 09:34:00 |
9.25 |
17 |
11716 |
卖出 |
| 09:34:03 |
9.26 |
3 |
11719 |
买入 |
| 09:34:06 |
9.25 |
381 |
12100 |
卖出 |
| 09:34:09 |
9.27 |
10 |
12110 |
买入 |
| 09:34:12 |
9.27 |
59 |
12169 |
买入 |
| 09:34:15 |
9.27 |
2 |
12171 |
买入 |
| 09:34:18 |
9.26 |
158 |
12329 |
卖出 |
| 09:34:21 |
9.27 |
23 |
12352 |
买入 |
| 09:34:24 |
9.28 |
83 |
12435 |
买入 |
| 09:34:27 |
9.27 |
10 |
12445 |
卖出 |
| 09:34:30 |
9.28 |
43 |
12488 |
买入 |
| 09:34:33 |
9.27 |
10 |
12498 |
买入 |
| 09:34:36 |
9.27 |
14 |
12512 |
卖出 |
| 09:34:39 |
9.27 |
21 |
12533 |
卖出 |
| 09:34:45 |
9.27 |
173 |
12706 |
卖出 |
| 09:34:48 |
9.28 |
126 |
12832 |
买入 |
| 09:34:51 |
9.26 |
407 |
13239 |
卖出 |
| 09:34:57 |
9.26 |
3 |
13242 |
卖出 |
| 09:35:00 |
9.28 |
188 |
13430 |
买入 |
| 09:35:03 |
9.27 |
9 |
13439 |
卖出 |
| 09:35:06 |
9.27 |
179 |
13618 |
买入 |
| 09:35:09 |
9.27 |
42 |
13660 |
买入 |
| 09:35:12 |
9.26 |
32 |
13692 |
卖出 |
| 09:35:15 |
9.27 |
79 |
13771 |
买入 |
| 09:35:18 |
9.26 |
34 |
13805 |
卖出 |
| 09:35:21 |
9.26 |
67 |
13872 |
卖出 |
| 09:35:24 |
9.27 |
188 |
14060 |
买入 |
| 09:35:27 |
9.25 |
303 |
14363 |
卖出 |
| 09:35:30 |
9.27 |
22 |
14385 |
买入 |
| 09:35:36 |
9.26 |
45 |
14430 |
卖出 |
| 09:35:39 |
9.25 |
44 |
14474 |
卖出 |
| 09:35:42 |
9.26 |
10 |
14484 |
买入 |
| 09:35:45 |
9.26 |
160 |
14644 |
卖出 |
| 09:35:51 |
9.27 |
245 |
14889 |
买入 |
| 09:35:54 |
9.26 |
20 |
14909 |
卖出 |
| 09:35:57 |
9.26 |
2 |
14911 |
卖出 |
| 09:36:00 |
9.27 |
22 |
14933 |
买入 |
| 09:36:03 |
9.27 |
17 |
14950 |
买入 |
| 09:36:06 |
9.27 |
51 |
15001 |
买入 |
| 09:36:09 |
9.27 |
651 |
15652 |
买入 |
| 09:36:12 |
9.27 |
10 |
15662 |
卖出 |
| 09:36:18 |
9.27 |
15 |
15677 |
卖出 |
| 09:36:21 |
9.27 |
451 |
16128 |
卖出 |
| 09:36:39 |
9.27 |
5 |
16133 |
买入 |
| 09:36:42 |
9.27 |
49 |
16182 |
买入 |
| 09:36:45 |
9.27 |
11 |
16193 |
买入 |
| 09:36:48 |
9.27 |
27 |
16220 |
买入 |
| 09:36:51 |
9.27 |
31 |
16251 |
买入 |
| 09:36:54 |
9.26 |
11 |
16262 |
卖出 |
| 09:36:57 |
9.26 |
512 |
16774 |
卖出 |
| 09:37:00 |
9.26 |
5 |
16779 |
卖出 |
| 09:37:03 |
9.28 |
544 |
17323 |
买入 |
| 09:37:06 |
9.28 |
3 |
17326 |
买入 |
| 09:37:09 |
9.26 |
533 |
17859 |
卖出 |
| 09:37:12 |
9.27 |
6 |
17865 |
买入 |
| 09:37:15 |
9.28 |
10 |
17875 |
买入 |
| 09:37:18 |
9.27 |
20 |
17895 |
卖出 |
| 09:37:21 |
9.27 |
168 |
18063 |
卖出 |
| 09:37:24 |
9.28 |
2 |
18065 |
买入 |
| 09:37:27 |
9.27 |
55 |
18120 |
卖出 |
| 09:37:30 |
9.27 |
16 |
18136 |
卖出 |
| 09:37:33 |
9.27 |
172 |
18308 |
卖出 |
| 09:37:36 |
9.28 |
22 |
18330 |
买入 |
| 09:37:39 |
9.28 |
234 |
18564 |
买入 |
| 09:37:42 |
9.28 |
53 |
18617 |
卖出 |
| 09:37:48 |
9.27 |
94 |
18711 |
卖出 |
| 09:37:51 |
9.27 |
78 |
18789 |
买入 |
| 09:37:54 |
9.28 |
7 |
18796 |
买入 |
| 09:37:57 |
9.27 |
10 |
18806 |
卖出 |
| 09:38:03 |
9.29 |
24 |
18830 |
买入 |
| 09:38:06 |
9.29 |
10 |
18840 |
买入 |
| 09:38:12 |
9.29 |
14 |
18854 |
买入 |
| 09:38:15 |
9.29 |
21 |
18875 |
买入 |
| 09:38:18 |
9.29 |
36 |
18911 |
买入 |
| 09:38:21 |
9.29 |
61 |
18972 |
买入 |
| 09:38:27 |
9.29 |
401 |
19373 |
买入 |
| 09:38:30 |
9.29 |
20 |
19393 |
买入 |
| 09:38:33 |
9.29 |
166 |
19559 |
买入 |
| 09:38:36 |
9.29 |
20 |
19579 |
买入 |
| 09:38:39 |
9.29 |
306 |
19885 |
买入 |
| 09:38:42 |
9.3 |
67 |
19952 |
买入 |
| 09:38:45 |
9.3 |
73 |
20025 |
买入 |
| 09:38:48 |
9.3 |
90 |
20115 |
买入 |
| 09:38:51 |
9.3 |
121 |
20236 |
买入 |
| 09:38:54 |
9.3 |
40 |
20276 |
买入 |
| 09:38:57 |
9.3 |
38 |
20314 |
买入 |
| 09:39:00 |
9.3 |
19 |
20333 |
买入 |
| 09:39:03 |
9.3 |
21 |
20354 |
买入 |
| 09:39:06 |
9.29 |
69 |
20423 |
卖出 |
| 09:39:09 |
9.3 |
89 |
20512 |
买入 |
| 09:39:12 |
9.29 |
29 |
20541 |
卖出 |
| 09:39:15 |
9.3 |
871 |
21412 |
买入 |
| 09:39:18 |
9.3 |
177 |
21589 |
买入 |
| 09:39:21 |
9.29 |
1 |
21590 |
卖出 |
| 09:39:24 |
9.3 |
56 |
21646 |
买入 |
| 09:39:27 |
9.29 |
696 |
22342 |
卖出 |
| 09:39:30 |
9.29 |
36 |
22378 |
买入 |
| 09:39:33 |
9.29 |
5 |
22383 |
买入 |
| 09:39:36 |
9.29 |
5 |
22388 |
买入 |
| 09:39:39 |
9.28 |
164 |
22552 |
卖出 |
| 09:39:42 |
9.29 |
30 |
22582 |
买入 |
| 09:39:45 |
9.29 |
29 |
22611 |
买入 |
| 09:39:48 |
9.29 |
75 |
22686 |
卖出 |
| 09:39:51 |
9.3 |
386 |
23072 |
买入 |
| 09:39:54 |
9.3 |
128 |
23200 |
买入 |
| 09:39:57 |
9.31 |
18 |
23218 |
买入 |
| 09:40:00 |
9.3 |
136 |
23354 |
卖出 |
| 09:40:03 |
9.3 |
202 |
23556 |
买入 |
| 09:40:09 |
9.31 |
311 |
23867 |
买入 |
| 09:40:12 |
9.3 |
165 |
24032 |
卖出 |
| 09:40:15 |
9.3 |
720 |
24752 |
买入 |
| 09:40:21 |
9.29 |
53 |
24805 |
卖出 |
| 09:40:24 |
9.29 |
305 |
25110 |
卖出 |
| 09:40:27 |
9.29 |
4 |
25114 |
卖出 |
| 09:40:30 |
9.3 |
129 |
25243 |
买入 |
| 09:40:33 |
9.3 |
15 |
25258 |
卖出 |
| 09:40:36 |
9.3 |
18 |
25276 |
卖出 |
| 09:40:39 |
9.3 |
248 |
25524 |
卖出 |
| 09:40:42 |
9.3 |
53 |
25577 |
卖出 |
| 09:40:45 |
9.31 |
130 |
25707 |
买入 |
| 09:40:48 |
9.3 |
55 |
25762 |
卖出 |
| 09:40:51 |
9.3 |
5 |
25767 |
卖出 |
| 09:40:54 |
9.3 |
72 |
25839 |
买入 |
| 09:40:57 |
9.3 |
4 |
25843 |
买入 |
| 09:41:00 |
9.3 |
22 |
25865 |
卖出 |
| 09:41:03 |
9.29 |
266 |
26131 |
卖出 |
| 09:41:06 |
9.3 |
136 |
26267 |
买入 |
| 09:41:09 |
9.29 |
33 |
26300 |
卖出 |
| 09:41:12 |
9.3 |
20 |
26320 |
买入 |
| 09:41:15 |
9.29 |
3 |
26323 |
卖出 |
| 09:41:18 |
9.29 |
2 |
26325 |
卖出 |
| 09:41:21 |
9.29 |
22 |
26347 |
卖出 |
| 09:41:24 |
9.29 |
86 |
26433 |
卖出 |
| 09:41:33 |
9.29 |
50 |
26483 |
买入 |
| 09:41:36 |
9.29 |
3 |
26486 |
买入 |
| 09:41:39 |
9.29 |
18 |
26504 |
买入 |
| 09:41:42 |
9.28 |
20 |
26524 |
卖出 |
| 09:41:45 |
9.28 |
371 |
26895 |
卖出 |
| 09:41:48 |
9.27 |
4 |
26899 |
卖出 |
| 09:41:51 |
9.28 |
10 |
26909 |
买入 |
| 09:41:54 |
9.28 |
1 |
26910 |
买入 |
| 09:41:57 |
9.28 |
170 |
27080 |
买入 |
| 09:42:00 |
9.28 |
1 |
27081 |
卖出 |
| 09:42:03 |
9.28 |
8 |
27089 |
卖出 |
| 09:42:06 |
9.27 |
2 |
27091 |
卖出 |
| 09:42:09 |
9.27 |
4 |
27095 |
卖出 |
| 09:42:12 |
9.28 |
42 |
27137 |
买入 |
| 09:42:18 |
9.27 |
200 |
27337 |
卖出 |
| 09:42:24 |
9.27 |
56 |
27393 |
卖出 |
| 09:42:27 |
9.28 |
610 |
28003 |
买入 |
| 09:42:30 |
9.27 |
119 |
28122 |
买入 |
| 09:42:33 |
9.26 |
30 |
28152 |
卖出 |
| 09:42:36 |
9.26 |
20 |
28172 |
买入 |
| 09:42:39 |
9.28 |
48 |
28220 |
买入 |
| 09:42:42 |
9.28 |
95 |
28315 |
卖出 |
| 09:42:45 |
9.28 |
1 |
28316 |
买入 |
| 09:42:48 |
9.26 |
22 |
28338 |
卖出 |
| 09:42:54 |
9.26 |
10 |
28348 |
卖出 |
| 09:42:57 |
9.26 |
2 |
28350 |
卖出 |
| 09:43:00 |
9.26 |
1 |
28351 |
卖出 |
| 09:43:03 |
9.26 |
13 |
28364 |
卖出 |
| 09:43:06 |
9.27 |
19 |
28383 |
买入 |
| 09:43:09 |
9.26 |
20 |
28403 |
卖出 |
| 09:43:12 |
9.28 |
8 |
28411 |
买入 |
| 09:43:15 |
9.28 |
5 |
28416 |
买入 |
| 09:43:21 |
9.28 |
2 |
28418 |
买入 |
| 09:43:24 |
9.28 |
8 |
28426 |
买入 |
| 09:43:27 |
9.28 |
10 |
28436 |
买入 |
| 09:43:30 |
9.27 |
37 |
28473 |
买入 |
| 09:43:33 |
9.26 |
191 |
28664 |
卖出 |
| 09:43:36 |
9.26 |
266 |
28930 |
卖出 |
| 09:43:39 |
9.26 |
16 |
28946 |
买入 |
| 09:43:42 |
9.26 |
4 |
28950 |
卖出 |
| 09:43:45 |
9.26 |
9 |
28959 |
卖出 |
| 09:43:48 |
9.26 |
4 |
28963 |
卖出 |
| 09:43:51 |
9.26 |
1 |
28964 |
卖出 |
| 09:43:54 |
9.26 |
1 |
28965 |
卖出 |
| 09:43:57 |
9.26 |
103 |
29068 |
卖出 |
| 09:44:00 |
9.26 |
82 |
29150 |
买入 |
| 09:44:03 |
9.26 |
7 |
29157 |
买入 |
| 09:44:06 |
9.25 |
73 |
29230 |
卖出 |
| 09:44:09 |
9.26 |
250 |
29480 |
买入 |
| 09:44:12 |
9.25 |
234 |
29714 |
卖出 |
| 09:44:15 |
9.26 |
10 |
29724 |
买入 |
| 09:44:18 |
9.25 |
50 |
29774 |
卖出 |
| 09:44:24 |
9.25 |
120 |
29894 |
卖出 |
| 09:44:27 |
9.26 |
143 |
30037 |
买入 |
| 09:44:30 |
9.25 |
40 |
30077 |
卖出 |
| 09:44:33 |
9.25 |
600 |
30677 |
卖出 |
| 09:44:36 |
9.26 |
12 |
30689 |
买入 |
| 09:44:39 |
9.25 |
12 |
30701 |
卖出 |
| 09:44:42 |
9.25 |
359 |
31060 |
卖出 |
| 09:44:45 |
9.25 |
128 |
31188 |
卖出 |
| 09:44:48 |
9.25 |
207 |
31395 |
卖出 |
| 09:44:51 |
9.25 |
61 |
31456 |
卖出 |
| 09:44:54 |
9.25 |
42 |
31498 |
卖出 |
| 09:44:57 |
9.25 |
27 |
31525 |
卖出 |
| 09:45:00 |
9.25 |
10 |
31535 |
买入 |
| 09:45:03 |
9.25 |
171 |
31706 |
买入 |