四川美丰[000731]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.23 |
101 |
101 |
集合竞价 |
| 09:15:18 |
8.25 |
211 |
211 |
集合竞价 |
| 09:17:42 |
8.23 |
101 |
101 |
集合竞价 |
| 09:17:51 |
8.18 |
16 |
16 |
集合竞价 |
| 09:18:36 |
8.25 |
192 |
192 |
集合竞价 |
| 09:18:45 |
8.18 |
16 |
16 |
集合竞价 |
| 09:20:09 |
8.18 |
17 |
17 |
集合竞价 |
| 09:21:30 |
8.18 |
17 |
17 |
集合竞价 |
| 09:23:09 |
8.18 |
32 |
32 |
集合竞价 |
| 09:23:27 |
8.18 |
32 |
32 |
集合竞价 |
| 09:24:12 |
8.16 |
75 |
75 |
集合竞价 |
| 09:24:57 |
8.17 |
117 |
117 |
集合竞价 |
| 09:25:00 |
8.17 |
125 |
242 |
卖出 |
| 09:30:00 |
8.2 |
50 |
292 |
买入 |
| 09:30:03 |
8.18 |
90 |
382 |
卖出 |
| 09:30:06 |
8.22 |
100 |
482 |
买入 |
| 09:30:12 |
8.18 |
2 |
484 |
卖出 |
| 09:30:15 |
8.18 |
3 |
487 |
卖出 |
| 09:30:21 |
8.22 |
36 |
523 |
买入 |
| 09:30:24 |
8.22 |
5 |
528 |
买入 |
| 09:30:30 |
8.2 |
16 |
544 |
卖出 |
| 09:30:33 |
8.22 |
23 |
567 |
买入 |
| 09:30:42 |
8.22 |
20 |
587 |
买入 |
| 09:30:45 |
8.22 |
7 |
594 |
买入 |
| 09:30:51 |
8.22 |
10 |
604 |
买入 |
| 09:30:54 |
8.22 |
12 |
616 |
买入 |
| 09:30:57 |
8.21 |
23 |
639 |
卖出 |
| 09:31:00 |
8.21 |
12 |
651 |
卖出 |
| 09:31:03 |
8.21 |
9 |
660 |
买入 |
| 09:31:09 |
8.2 |
31 |
691 |
卖出 |
| 09:31:12 |
8.2 |
38 |
729 |
卖出 |
| 09:31:24 |
8.2 |
2 |
731 |
买入 |
| 09:31:33 |
8.19 |
60 |
791 |
卖出 |
| 09:31:36 |
8.2 |
5 |
796 |
买入 |
| 09:31:54 |
8.2 |
179 |
975 |
买入 |
| 09:31:57 |
8.21 |
81 |
1056 |
买入 |
| 09:32:00 |
8.21 |
107 |
1163 |
买入 |
| 09:32:03 |
8.19 |
25 |
1188 |
卖出 |
| 09:32:06 |
8.21 |
50 |
1238 |
买入 |
| 09:32:09 |
8.21 |
36 |
1274 |
买入 |
| 09:32:24 |
8.2 |
253 |
1527 |
卖出 |
| 09:32:27 |
8.2 |
147 |
1674 |
买入 |
| 09:32:36 |
8.21 |
103 |
1777 |
买入 |
| 09:32:51 |
8.21 |
116 |
1893 |
买入 |
| 09:32:54 |
8.21 |
3 |
1896 |
买入 |
| 09:32:57 |
8.2 |
16 |
1912 |
卖出 |
| 09:33:06 |
8.21 |
54 |
1966 |
买入 |
| 09:33:09 |
8.21 |
100 |
2066 |
买入 |
| 09:33:24 |
8.2 |
1 |
2067 |
卖出 |
| 09:33:33 |
8.2 |
4 |
2071 |
卖出 |
| 09:33:36 |
8.21 |
45 |
2116 |
买入 |
| 09:33:48 |
8.21 |
100 |
2216 |
买入 |
| 09:33:51 |
8.21 |
43 |
2259 |
买入 |
| 09:33:54 |
8.21 |
3 |
2262 |
买入 |
| 09:33:57 |
8.21 |
30 |
2292 |
买入 |
| 09:34:00 |
8.21 |
69 |
2361 |
买入 |
| 09:34:03 |
8.21 |
206 |
2567 |
买入 |
| 09:34:06 |
8.21 |
4 |
2571 |
买入 |
| 09:34:09 |
8.2 |
107 |
2678 |
卖出 |
| 09:34:24 |
8.21 |
1 |
2679 |
买入 |
| 09:34:27 |
8.21 |
2 |
2681 |
买入 |
| 09:34:33 |
8.21 |
100 |
2781 |
买入 |
| 09:34:36 |
8.21 |
2 |
2783 |
买入 |
| 09:34:39 |
8.21 |
82 |
2865 |
买入 |
| 09:34:42 |
8.21 |
13 |
2878 |
卖出 |
| 09:34:45 |
8.21 |
71 |
2949 |
卖出 |
| 09:34:48 |
8.21 |
15 |
2964 |
卖出 |
| 09:35:09 |
8.21 |
6 |
2970 |
卖出 |
| 09:35:12 |
8.22 |
28 |
2998 |
买入 |
| 09:35:21 |
8.22 |
122 |
3120 |
买入 |
| 09:35:24 |
8.22 |
10 |
3130 |
买入 |
| 09:35:39 |
8.22 |
22 |
3152 |
买入 |
| 09:35:42 |
8.22 |
251 |
3403 |
买入 |
| 09:35:54 |
8.22 |
85 |
3488 |
卖出 |
| 09:35:57 |
8.23 |
95 |
3583 |
买入 |
| 09:36:00 |
8.22 |
24 |
3607 |
卖出 |
| 09:36:09 |
8.23 |
10 |
3617 |
买入 |
| 09:36:12 |
8.22 |
1 |
3618 |
卖出 |
| 09:36:15 |
8.23 |
1 |
3619 |
买入 |
| 09:36:21 |
8.22 |
2 |
3621 |
卖出 |
| 09:36:24 |
8.22 |
6 |
3627 |
卖出 |
| 09:36:36 |
8.22 |
56 |
3683 |
卖出 |
| 09:36:39 |
8.23 |
50 |
3733 |
买入 |
| 09:36:42 |
8.23 |
90 |
3823 |
买入 |
| 09:36:48 |
8.22 |
20 |
3843 |
卖出 |
| 09:36:51 |
8.23 |
26 |
3869 |
买入 |
| 09:36:54 |
8.23 |
52 |
3921 |
买入 |
| 09:37:06 |
8.22 |
60 |
3981 |
卖出 |
| 09:37:09 |
8.23 |
30 |
4011 |
买入 |
| 09:37:18 |
8.23 |
100 |
4111 |
买入 |
| 09:37:21 |
8.23 |
2 |
4113 |
买入 |
| 09:37:24 |
8.23 |
131 |
4244 |
买入 |
| 09:37:30 |
8.24 |
90 |
4334 |
买入 |
| 09:37:36 |
8.23 |
2 |
4336 |
卖出 |
| 09:37:39 |
8.24 |
10 |
4346 |
买入 |
| 09:37:45 |
8.24 |
8 |
4354 |
买入 |
| 09:37:48 |
8.23 |
8 |
4362 |
卖出 |
| 09:37:51 |
8.23 |
1 |
4363 |
卖出 |
| 09:37:54 |
8.23 |
64 |
4427 |
卖出 |
| 09:37:57 |
8.24 |
207 |
4634 |
买入 |
| 09:38:00 |
8.23 |
16 |
4650 |
卖出 |
| 09:38:03 |
8.23 |
10 |
4660 |
卖出 |
| 09:38:09 |
8.23 |
40 |
4700 |
卖出 |
| 09:38:12 |
8.24 |
131 |
4831 |
买入 |
| 09:38:18 |
8.24 |
101 |
4932 |
买入 |
| 09:38:21 |
8.24 |
4 |
4936 |
买入 |
| 09:38:24 |
8.23 |
13 |
4949 |
卖出 |
| 09:38:27 |
8.23 |
13 |
4962 |
卖出 |
| 09:38:30 |
8.23 |
10 |
4972 |
卖出 |
| 09:38:33 |
8.24 |
5 |
4977 |
买入 |
| 09:38:39 |
8.23 |
1 |
4978 |
卖出 |
| 09:38:42 |
8.24 |
4 |
4982 |
买入 |
| 09:38:45 |
8.23 |
115 |
5097 |
卖出 |
| 09:38:48 |
8.24 |
1 |
5098 |
买入 |
| 09:38:51 |
8.23 |
4 |
5102 |
卖出 |
| 09:38:54 |
8.24 |
110 |
5212 |
买入 |
| 09:39:03 |
8.23 |
20 |
5232 |
卖出 |
| 09:39:06 |
8.23 |
14 |
5246 |
卖出 |
| 09:39:09 |
8.24 |
2 |
5248 |
买入 |
| 09:39:12 |
8.23 |
7 |
5255 |
卖出 |
| 09:39:15 |
8.23 |
242 |
5497 |
卖出 |
| 09:39:36 |
8.22 |
10 |
5507 |
卖出 |
| 09:39:45 |
8.22 |
3 |
5510 |
卖出 |
| 09:39:48 |
8.23 |
1 |
5511 |
买入 |
| 09:40:03 |
8.22 |
40 |
5551 |
卖出 |
| 09:40:15 |
8.23 |
45 |
5596 |
买入 |
| 09:40:18 |
8.23 |
1 |
5597 |
买入 |
| 09:40:30 |
8.23 |
27 |
5624 |
买入 |
| 09:40:33 |
8.23 |
501 |
6125 |
买入 |
| 09:40:36 |
8.23 |
13 |
6138 |
买入 |
| 09:40:39 |
8.22 |
1 |
6139 |
卖出 |
| 09:40:48 |
8.23 |
1 |
6140 |
买入 |
| 09:40:51 |
8.23 |
1 |
6141 |
买入 |
| 09:41:00 |
8.23 |
10 |
6151 |
买入 |
| 09:41:06 |
8.24 |
200 |
6351 |
买入 |
| 09:41:09 |
8.22 |
11 |
6362 |
卖出 |
| 09:41:12 |
8.23 |
8 |
6370 |
买入 |
| 09:41:15 |
8.23 |
22 |
6392 |
卖出 |
| 09:41:18 |
8.23 |
4 |
6396 |
卖出 |
| 09:41:21 |
8.23 |
7 |
6403 |
卖出 |
| 09:41:24 |
8.23 |
1 |
6404 |
卖出 |
| 09:41:27 |
8.23 |
2 |
6406 |
卖出 |
| 09:41:30 |
8.23 |
10 |
6416 |
卖出 |
| 09:41:33 |
8.23 |
2 |
6418 |
卖出 |
| 09:41:42 |
8.24 |
40 |
6458 |
买入 |
| 09:41:48 |
8.23 |
5 |
6463 |
卖出 |
| 09:41:51 |
8.23 |
11 |
6474 |
卖出 |
| 09:41:54 |
8.23 |
22 |
6496 |
卖出 |
| 09:41:57 |
8.23 |
10 |
6506 |
卖出 |
| 09:42:00 |
8.23 |
12 |
6518 |
卖出 |
| 09:42:03 |
8.23 |
108 |
6626 |
卖出 |
| 09:42:12 |
8.23 |
10 |
6636 |
卖出 |
| 09:42:15 |
8.23 |
50 |
6686 |
卖出 |
| 09:42:18 |
8.24 |
1 |
6687 |
买入 |
| 09:42:21 |
8.23 |
20 |
6707 |
卖出 |
| 09:42:24 |
8.24 |
42 |
6749 |
买入 |
| 09:42:30 |
8.23 |
100 |
6849 |
卖出 |
| 09:42:33 |
8.24 |
10 |
6859 |
买入 |
| 09:42:48 |
8.24 |
1 |
6860 |
买入 |
| 09:43:06 |
8.24 |
8 |
6868 |
买入 |
| 09:43:12 |
8.24 |
1 |
6869 |
买入 |
| 09:43:15 |
8.24 |
128 |
6997 |
买入 |
| 09:43:18 |
8.24 |
1 |
6998 |
买入 |
| 09:43:30 |
8.23 |
20 |
7018 |
卖出 |
| 09:43:33 |
8.23 |
3 |
7021 |
卖出 |
| 09:43:36 |
8.23 |
2 |
7023 |
卖出 |
| 09:43:39 |
8.24 |
10 |
7033 |
买入 |
| 09:43:42 |
8.23 |
10 |
7043 |
卖出 |
| 09:43:48 |
8.24 |
1 |
7044 |
买入 |
| 09:43:51 |
8.23 |
27 |
7071 |
卖出 |
| 09:43:54 |
8.23 |
10 |
7081 |
卖出 |
| 09:43:57 |
8.23 |
15 |
7096 |
卖出 |
| 09:44:00 |
8.23 |
3 |
7099 |
卖出 |
| 09:44:03 |
8.23 |
5 |
7104 |
卖出 |
| 09:44:06 |
8.23 |
6 |
7110 |
卖出 |
| 09:44:09 |
8.24 |
125 |
7235 |
买入 |
| 09:44:15 |
8.23 |
2 |
7237 |
卖出 |
| 09:44:18 |
8.24 |
41 |
7278 |
买入 |
| 09:44:24 |
8.24 |
9 |
7287 |
买入 |
| 09:44:27 |
8.24 |
10 |
7297 |
买入 |
| 09:44:48 |
8.24 |
1 |
7298 |
买入 |
| 09:44:51 |
8.24 |
88 |
7386 |
买入 |
| 09:44:57 |
8.23 |
52 |
7438 |
卖出 |
| 09:45:03 |
8.24 |
9 |
7447 |
买入 |
| 09:45:06 |
8.23 |
1 |
7448 |
卖出 |
| 09:45:09 |
8.23 |
1 |
7449 |
卖出 |
| 09:45:21 |
8.23 |
28 |
7477 |
卖出 |
| 09:45:24 |
8.24 |
11 |
7488 |
买入 |
| 09:45:33 |
8.23 |
50 |
7538 |
卖出 |
| 09:45:36 |
8.23 |
1 |
7539 |
卖出 |
| 09:45:48 |
8.23 |
29 |
7568 |
卖出 |
| 09:45:57 |
8.24 |
5 |
7573 |
买入 |
| 09:46:00 |
8.23 |
2 |
7575 |
卖出 |
| 09:46:03 |
8.23 |
41 |
7616 |
卖出 |
| 09:46:06 |
8.24 |
3 |
7619 |
买入 |
| 09:46:12 |
8.23 |
31 |
7650 |
卖出 |
| 09:46:15 |
8.23 |
1 |
7651 |
卖出 |
| 09:46:18 |
8.23 |
6 |
7657 |
卖出 |
| 09:46:30 |
8.23 |
10 |
7667 |
卖出 |
| 09:46:33 |
8.24 |
4 |
7671 |
买入 |
| 09:46:36 |
8.23 |
1 |
7672 |
卖出 |
| 09:46:42 |
8.24 |
52 |
7724 |
买入 |
| 09:46:48 |
8.24 |
1 |
7725 |
买入 |
| 09:46:51 |
8.23 |
2 |
7727 |
卖出 |
| 09:46:54 |
8.23 |
20 |
7747 |
卖出 |
| 09:46:57 |
8.23 |
35 |
7782 |
卖出 |
| 09:47:00 |
8.23 |
13 |
7795 |
卖出 |
| 09:47:06 |
8.23 |
63 |
7858 |
卖出 |
| 09:47:09 |
8.24 |
46 |
7904 |
买入 |
| 09:47:15 |
8.23 |
6 |
7910 |
卖出 |
| 09:47:21 |
8.23 |
49 |
7959 |
卖出 |
| 09:47:24 |
8.23 |
216 |
8175 |
卖出 |
| 09:47:27 |
8.23 |
68 |
8243 |
卖出 |
| 09:47:30 |
8.23 |
10 |
8253 |
买入 |
| 09:47:33 |
8.23 |
1 |
8254 |
买入 |
| 09:47:39 |
8.23 |
1 |
8255 |
买入 |
| 09:47:42 |
8.22 |
100 |
8355 |
卖出 |
| 09:47:48 |
8.23 |
1 |
8356 |
买入 |
| 09:48:03 |
8.23 |
10 |
8366 |
买入 |
| 09:48:15 |
8.22 |
2 |
8368 |
卖出 |
| 09:48:18 |
8.23 |
141 |
8509 |
买入 |
| 09:48:21 |
8.23 |
6 |
8515 |
买入 |
| 09:48:48 |
8.23 |
1 |
8516 |
买入 |
| 09:48:51 |
8.22 |
1 |
8517 |
卖出 |
| 09:48:54 |
8.22 |
1 |
8518 |
卖出 |
| 09:48:57 |
8.22 |
5 |
8523 |
卖出 |
| 09:49:03 |
8.22 |
55 |
8578 |
卖出 |
| 09:49:18 |
8.23 |
1 |
8579 |
买入 |
| 09:49:21 |
8.22 |
2 |
8581 |
卖出 |
| 09:49:27 |
8.22 |
1 |
8582 |
卖出 |
| 09:49:30 |
8.23 |
168 |
8750 |
买入 |
| 09:49:33 |
8.23 |
100 |
8850 |
买入 |
| 09:49:48 |
8.23 |
2 |
8852 |
买入 |
| 09:49:51 |
8.22 |
49 |
8901 |
卖出 |
| 09:49:54 |
8.22 |
6 |
8907 |
卖出 |
| 09:50:06 |
8.22 |
33 |
8940 |
卖出 |
| 09:50:24 |
8.23 |
9 |
8949 |
买入 |
| 09:50:33 |
8.22 |
30 |
8979 |
卖出 |
| 09:50:45 |
8.22 |
100 |
9079 |
卖出 |
| 09:50:48 |
8.23 |
6 |
9085 |
买入 |
| 09:50:51 |
8.23 |
1 |
9086 |
买入 |
| 09:50:57 |
8.22 |
13 |
9099 |
卖出 |
| 09:51:03 |
8.23 |
47 |
9146 |
买入 |
| 09:51:06 |
8.22 |
206 |
9352 |
卖出 |
| 09:51:12 |
8.22 |
9 |
9361 |
卖出 |
| 09:51:15 |
8.22 |
10 |
9371 |
卖出 |
| 09:51:18 |
8.22 |
71 |
9442 |
卖出 |
| 09:51:21 |
8.22 |
35 |
9477 |
卖出 |
| 09:51:48 |
8.22 |
1 |
9478 |
买入 |
| 09:51:51 |
8.22 |
5 |
9483 |
买入 |
| 09:52:15 |
8.21 |
43 |
9526 |
卖出 |
| 09:52:18 |
8.22 |
100 |
9626 |
买入 |
| 09:52:21 |
8.22 |
2 |
9628 |
买入 |
| 09:52:24 |
8.21 |
11 |
9639 |
卖出 |
| 09:52:30 |
8.22 |
3 |
9642 |
买入 |
| 09:52:33 |
8.22 |
1 |
9643 |
买入 |
| 09:52:36 |
8.22 |
1 |
9644 |
买入 |
| 09:52:42 |
8.21 |
1 |
9645 |
卖出 |
| 09:52:48 |
8.22 |
1 |
9646 |
买入 |
| 09:52:54 |
8.22 |
11 |
9657 |
买入 |
| 09:52:57 |
8.22 |
53 |
9710 |
买入 |
| 09:53:00 |
8.22 |
51 |
9761 |
买入 |
| 09:53:15 |
8.22 |
59 |
9820 |
买入 |
| 09:53:18 |
8.22 |
394 |
10214 |
买入 |
| 09:53:30 |
8.23 |
46 |
10260 |
买入 |
| 09:53:33 |
8.23 |
1 |
10261 |
买入 |
| 09:53:36 |
8.23 |
2 |
10263 |
买入 |
| 09:53:48 |
8.23 |
1 |
10264 |
买入 |
| 09:53:51 |
8.23 |
1 |
10265 |
买入 |
| 09:54:03 |
8.23 |
76 |
10341 |
买入 |
| 09:54:06 |
8.22 |
45 |
10386 |
卖出 |
| 09:54:09 |
8.22 |
2 |
10388 |
卖出 |
| 09:54:15 |
8.24 |
940 |
11328 |
买入 |
| 09:54:18 |
8.24 |
414 |
11742 |
买入 |
| 09:54:21 |
8.24 |
33 |
11775 |
买入 |
| 09:54:24 |
8.24 |
67 |
11842 |
买入 |
| 09:54:30 |
8.24 |
7 |
11849 |
买入 |
| 09:54:42 |
8.23 |
60 |
11909 |
卖出 |
| 09:54:45 |
8.24 |
46 |
11955 |
买入 |
| 09:54:48 |
8.23 |
2 |
11957 |
卖出 |
| 09:54:51 |
8.24 |
7 |
11964 |
买入 |
| 09:54:54 |
8.24 |
22 |
11986 |
买入 |
| 09:55:00 |
8.24 |
4 |
11990 |
买入 |
| 09:55:06 |
8.23 |
2 |
11992 |
卖出 |
| 09:55:12 |
8.24 |
3 |
11995 |
买入 |
| 09:55:15 |
8.24 |
38 |
12033 |
买入 |
| 09:55:21 |
8.24 |
1 |
12034 |
买入 |
| 09:55:24 |
8.24 |
1038 |
13072 |
买入 |
| 09:55:36 |
8.25 |
131 |
13203 |
买入 |
| 09:55:39 |
8.26 |
1059 |
14262 |
买入 |
| 09:55:42 |
8.26 |
86 |
14348 |
买入 |
| 09:55:45 |
8.26 |
3 |
14351 |
买入 |
| 09:55:48 |
8.26 |
13 |
14364 |
买入 |
| 09:55:51 |
8.25 |
4 |
14368 |
卖出 |
| 09:55:57 |
8.26 |
159 |
14527 |
买入 |
| 09:56:00 |
8.26 |
39 |
14566 |
买入 |
| 09:56:03 |
8.26 |
1030 |
15596 |
买入 |
| 09:56:06 |
8.27 |
135 |
15731 |
买入 |
| 09:56:09 |
8.26 |
83 |
15814 |
卖出 |
| 09:56:12 |
8.26 |
29 |
15843 |
卖出 |