四川美丰[000731]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.78 |
29 |
29 |
集合竞价 |
| 09:15:36 |
7.78 |
49 |
49 |
集合竞价 |
| 09:16:21 |
7.78 |
113 |
113 |
集合竞价 |
| 09:16:30 |
7.76 |
123 |
123 |
集合竞价 |
| 09:16:48 |
7.78 |
120 |
120 |
集合竞价 |
| 09:16:57 |
7.78 |
120 |
120 |
集合竞价 |
| 09:17:06 |
7.69 |
61 |
61 |
集合竞价 |
| 09:18:45 |
7.69 |
61 |
61 |
集合竞价 |
| 09:18:54 |
7.69 |
61 |
61 |
集合竞价 |
| 09:20:09 |
7.69 |
62 |
62 |
集合竞价 |
| 09:20:36 |
7.69 |
63 |
63 |
集合竞价 |
| 09:20:45 |
7.69 |
63 |
63 |
集合竞价 |
| 09:21:03 |
7.69 |
63 |
63 |
集合竞价 |
| 09:21:12 |
7.7 |
63 |
63 |
集合竞价 |
| 09:21:21 |
7.7 |
75 |
75 |
集合竞价 |
| 09:21:30 |
7.7 |
75 |
75 |
集合竞价 |
| 09:21:39 |
7.7 |
75 |
75 |
集合竞价 |
| 09:22:06 |
7.7 |
75 |
75 |
集合竞价 |
| 09:22:15 |
7.7 |
75 |
75 |
集合竞价 |
| 09:22:42 |
7.7 |
75 |
75 |
集合竞价 |
| 09:23:18 |
7.7 |
165 |
165 |
集合竞价 |
| 09:23:27 |
7.7 |
165 |
165 |
集合竞价 |
| 09:23:36 |
7.7 |
175 |
175 |
集合竞价 |
| 09:23:45 |
7.7 |
190 |
190 |
集合竞价 |
| 09:24:03 |
7.7 |
195 |
195 |
集合竞价 |
| 09:24:12 |
7.7 |
195 |
195 |
集合竞价 |
| 09:24:21 |
7.7 |
200 |
200 |
集合竞价 |
| 09:24:30 |
7.7 |
201 |
201 |
集合竞价 |
| 09:24:39 |
7.7 |
201 |
201 |
集合竞价 |
| 09:24:48 |
7.7 |
280 |
280 |
集合竞价 |
| 09:24:57 |
7.7 |
344 |
344 |
集合竞价 |
| 09:25:00 |
7.68 |
1098 |
1442 |
卖出 |
| 09:30:00 |
7.66 |
914 |
2356 |
卖出 |
| 09:30:03 |
7.66 |
613 |
2969 |
买入 |
| 09:30:06 |
7.67 |
108 |
3077 |
买入 |
| 09:30:09 |
7.67 |
110 |
3187 |
买入 |
| 09:30:12 |
7.61 |
95 |
3282 |
卖出 |
| 09:30:15 |
7.65 |
1 |
3283 |
买入 |
| 09:30:18 |
7.61 |
127 |
3410 |
卖出 |
| 09:30:21 |
7.61 |
130 |
3540 |
卖出 |
| 09:30:24 |
7.6 |
146 |
3686 |
卖出 |
| 09:30:27 |
7.6 |
1 |
3687 |
卖出 |
| 09:30:30 |
7.6 |
95 |
3782 |
卖出 |
| 09:30:33 |
7.61 |
10 |
3792 |
买入 |
| 09:30:36 |
7.6 |
10 |
3802 |
卖出 |
| 09:30:39 |
7.6 |
150 |
3952 |
卖出 |
| 09:30:42 |
7.61 |
13 |
3965 |
买入 |
| 09:30:45 |
7.61 |
306 |
4271 |
买入 |
| 09:30:48 |
7.61 |
98 |
4369 |
买入 |
| 09:30:51 |
7.61 |
161 |
4530 |
买入 |
| 09:30:54 |
7.61 |
134 |
4664 |
买入 |
| 09:31:00 |
7.62 |
6 |
4670 |
买入 |
| 09:31:03 |
7.62 |
112 |
4782 |
卖出 |
| 09:31:06 |
7.62 |
55 |
4837 |
买入 |
| 09:31:09 |
7.62 |
31 |
4868 |
卖出 |
| 09:31:12 |
7.62 |
61 |
4929 |
卖出 |
| 09:31:15 |
7.64 |
6 |
4935 |
买入 |
| 09:31:18 |
7.68 |
93 |
5028 |
买入 |
| 09:31:27 |
7.65 |
13 |
5041 |
卖出 |
| 09:31:33 |
7.66 |
20 |
5061 |
卖出 |
| 09:31:36 |
7.66 |
20 |
5081 |
卖出 |
| 09:31:39 |
7.67 |
66 |
5147 |
买入 |
| 09:31:48 |
7.66 |
17 |
5164 |
卖出 |
| 09:31:51 |
7.65 |
22 |
5186 |
卖出 |
| 09:31:54 |
7.66 |
17 |
5203 |
买入 |
| 09:31:57 |
7.65 |
23 |
5226 |
卖出 |
| 09:32:00 |
7.65 |
13 |
5239 |
买入 |
| 09:32:03 |
7.65 |
13 |
5252 |
买入 |
| 09:32:09 |
7.64 |
101 |
5353 |
卖出 |
| 09:32:12 |
7.65 |
11 |
5364 |
买入 |
| 09:32:15 |
7.65 |
82 |
5446 |
买入 |
| 09:32:18 |
7.65 |
7 |
5453 |
卖出 |
| 09:32:21 |
7.66 |
1 |
5454 |
买入 |
| 09:32:24 |
7.66 |
70 |
5524 |
买入 |
| 09:32:27 |
7.66 |
17 |
5541 |
买入 |
| 09:32:30 |
7.66 |
12 |
5553 |
买入 |
| 09:32:33 |
7.66 |
1 |
5554 |
买入 |
| 09:32:36 |
7.65 |
8 |
5562 |
卖出 |
| 09:32:39 |
7.66 |
5 |
5567 |
买入 |
| 09:32:45 |
7.66 |
77 |
5644 |
买入 |
| 09:32:54 |
7.67 |
7 |
5651 |
买入 |
| 09:32:57 |
7.66 |
1 |
5652 |
卖出 |
| 09:33:00 |
7.66 |
28 |
5680 |
卖出 |
| 09:33:03 |
7.68 |
318 |
5998 |
买入 |
| 09:33:12 |
7.68 |
107 |
6105 |
买入 |
| 09:33:15 |
7.68 |
113 |
6218 |
买入 |
| 09:33:18 |
7.68 |
26 |
6244 |
卖出 |
| 09:33:21 |
7.67 |
20 |
6264 |
卖出 |
| 09:33:30 |
7.67 |
3 |
6267 |
卖出 |
| 09:33:42 |
7.68 |
5 |
6272 |
买入 |
| 09:33:48 |
7.67 |
14 |
6286 |
卖出 |
| 09:33:51 |
7.68 |
20 |
6306 |
买入 |
| 09:33:54 |
7.68 |
2 |
6308 |
买入 |
| 09:33:57 |
7.68 |
3 |
6311 |
买入 |
| 09:34:03 |
7.67 |
32 |
6343 |
卖出 |
| 09:34:06 |
7.68 |
14 |
6357 |
买入 |
| 09:34:12 |
7.67 |
15 |
6372 |
卖出 |
| 09:34:15 |
7.68 |
21 |
6393 |
买入 |
| 09:34:18 |
7.68 |
12 |
6405 |
买入 |
| 09:34:21 |
7.68 |
76 |
6481 |
买入 |
| 09:34:30 |
7.69 |
2 |
6483 |
买入 |
| 09:34:33 |
7.68 |
11 |
6494 |
卖出 |
| 09:34:36 |
7.69 |
175 |
6669 |
买入 |
| 09:34:39 |
7.69 |
2 |
6671 |
卖出 |
| 09:34:42 |
7.69 |
28 |
6699 |
卖出 |
| 09:34:48 |
7.69 |
19 |
6718 |
卖出 |
| 09:34:51 |
7.69 |
13 |
6731 |
买入 |
| 09:34:54 |
7.68 |
5 |
6736 |
卖出 |
| 09:34:57 |
7.69 |
52 |
6788 |
卖出 |
| 09:35:00 |
7.7 |
11 |
6799 |
买入 |
| 09:35:03 |
7.7 |
4 |
6803 |
买入 |
| 09:35:06 |
7.7 |
2 |
6805 |
买入 |
| 09:35:09 |
7.7 |
1 |
6806 |
买入 |
| 09:35:12 |
7.7 |
50 |
6856 |
买入 |
| 09:35:15 |
7.7 |
17 |
6873 |
买入 |
| 09:35:21 |
7.7 |
49 |
6922 |
买入 |
| 09:35:24 |
7.69 |
676 |
7598 |
卖出 |
| 09:35:30 |
7.7 |
1 |
7599 |
买入 |
| 09:35:36 |
7.69 |
10 |
7609 |
买入 |
| 09:35:39 |
7.69 |
11 |
7620 |
买入 |
| 09:35:42 |
7.7 |
46 |
7666 |
买入 |
| 09:35:45 |
7.7 |
41 |
7707 |
卖出 |
| 09:35:48 |
7.7 |
4 |
7711 |
卖出 |
| 09:35:51 |
7.7 |
6 |
7717 |
卖出 |
| 09:35:54 |
7.7 |
54 |
7771 |
卖出 |
| 09:35:57 |
7.7 |
14 |
7785 |
买入 |
| 09:36:00 |
7.7 |
30 |
7815 |
买入 |
| 09:36:06 |
7.7 |
32 |
7847 |
买入 |
| 09:36:09 |
7.69 |
34 |
7881 |
卖出 |
| 09:36:12 |
7.7 |
23 |
7904 |
买入 |
| 09:36:15 |
7.69 |
10 |
7914 |
卖出 |
| 09:36:21 |
7.7 |
2 |
7916 |
买入 |
| 09:36:24 |
7.7 |
2 |
7918 |
买入 |
| 09:36:27 |
7.7 |
1 |
7919 |
买入 |
| 09:36:30 |
7.7 |
3 |
7922 |
买入 |
| 09:36:33 |
7.7 |
7 |
7929 |
买入 |
| 09:36:36 |
7.7 |
15 |
7944 |
买入 |
| 09:36:39 |
7.7 |
32 |
7976 |
卖出 |
| 09:36:42 |
7.7 |
51 |
8027 |
卖出 |
| 09:36:45 |
7.7 |
23 |
8050 |
卖出 |
| 09:36:48 |
7.7 |
30 |
8080 |
卖出 |
| 09:36:51 |
7.71 |
36 |
8116 |
买入 |
| 09:36:54 |
7.7 |
3 |
8119 |
卖出 |
| 09:36:57 |
7.7 |
3 |
8122 |
卖出 |
| 09:37:00 |
7.69 |
220 |
8342 |
卖出 |
| 09:37:03 |
7.69 |
178 |
8520 |
卖出 |
| 09:37:06 |
7.7 |
120 |
8640 |
买入 |
| 09:37:12 |
7.7 |
36 |
8676 |
买入 |
| 09:37:15 |
7.7 |
133 |
8809 |
买入 |
| 09:37:21 |
7.7 |
12 |
8821 |
买入 |
| 09:37:24 |
7.7 |
20 |
8841 |
买入 |
| 09:37:30 |
7.7 |
75 |
8916 |
买入 |
| 09:37:33 |
7.7 |
37 |
8953 |
买入 |
| 09:37:36 |
7.7 |
5 |
8958 |
买入 |
| 09:37:42 |
7.7 |
12 |
8970 |
买入 |
| 09:37:45 |
7.7 |
5 |
8975 |
卖出 |
| 09:37:48 |
7.7 |
5 |
8980 |
卖出 |
| 09:37:51 |
7.7 |
2 |
8982 |
卖出 |
| 09:37:54 |
7.69 |
85 |
9067 |
卖出 |
| 09:37:57 |
7.69 |
20 |
9087 |
卖出 |
| 09:38:03 |
7.69 |
60 |
9147 |
卖出 |
| 09:38:09 |
7.7 |
30 |
9177 |
买入 |
| 09:38:15 |
7.69 |
125 |
9302 |
卖出 |
| 09:38:18 |
7.7 |
50 |
9352 |
买入 |
| 09:38:21 |
7.7 |
10 |
9362 |
买入 |
| 09:38:27 |
7.7 |
3 |
9365 |
卖出 |
| 09:38:30 |
7.7 |
29 |
9394 |
卖出 |
| 09:38:33 |
7.7 |
22 |
9416 |
卖出 |
| 09:38:42 |
7.7 |
5 |
9421 |
卖出 |
| 09:38:45 |
7.71 |
112 |
9533 |
买入 |
| 09:38:48 |
7.71 |
58 |
9591 |
买入 |
| 09:38:51 |
7.71 |
100 |
9691 |
卖出 |
| 09:38:54 |
7.72 |
3 |
9694 |
买入 |
| 09:38:57 |
7.71 |
29 |
9723 |
卖出 |
| 09:39:03 |
7.7 |
5 |
9728 |
卖出 |
| 09:39:06 |
7.71 |
70 |
9798 |
买入 |
| 09:39:12 |
7.7 |
4 |
9802 |
卖出 |
| 09:39:18 |
7.7 |
187 |
9989 |
卖出 |
| 09:39:21 |
7.7 |
8 |
9997 |
卖出 |
| 09:39:24 |
7.7 |
2 |
9999 |
卖出 |
| 09:39:27 |
7.7 |
38 |
10037 |
卖出 |
| 09:39:33 |
7.7 |
3 |
10040 |
卖出 |
| 09:39:36 |
7.7 |
51 |
10091 |
卖出 |
| 09:39:39 |
7.71 |
67 |
10158 |
买入 |
| 09:39:42 |
7.7 |
12 |
10170 |
卖出 |
| 09:39:45 |
7.7 |
31 |
10201 |
卖出 |
| 09:39:48 |
7.7 |
24 |
10225 |
卖出 |
| 09:39:54 |
7.7 |
6 |
10231 |
卖出 |
| 09:39:57 |
7.7 |
15 |
10246 |
卖出 |
| 09:40:00 |
7.7 |
14 |
10260 |
卖出 |
| 09:40:03 |
7.7 |
76 |
10336 |
卖出 |
| 09:40:06 |
7.7 |
80 |
10416 |
卖出 |
| 09:40:09 |
7.7 |
40 |
10456 |
买入 |
| 09:40:12 |
7.69 |
2 |
10458 |
卖出 |
| 09:40:15 |
7.7 |
73 |
10531 |
买入 |
| 09:40:18 |
7.7 |
3 |
10534 |
卖出 |
| 09:40:21 |
7.7 |
5 |
10539 |
买入 |
| 09:40:24 |
7.7 |
111 |
10650 |
买入 |
| 09:40:27 |
7.69 |
27 |
10677 |
卖出 |
| 09:40:30 |
7.7 |
23 |
10700 |
买入 |
| 09:40:33 |
7.7 |
2 |
10702 |
卖出 |
| 09:40:36 |
7.7 |
10 |
10712 |
卖出 |
| 09:40:39 |
7.7 |
5 |
10717 |
卖出 |
| 09:40:42 |
7.69 |
1 |
10718 |
卖出 |
| 09:40:48 |
7.7 |
3 |
10721 |
买入 |
| 09:40:51 |
7.7 |
14 |
10735 |
买入 |
| 09:40:54 |
7.69 |
2 |
10737 |
卖出 |
| 09:40:57 |
7.69 |
22 |
10759 |
卖出 |
| 09:41:03 |
7.69 |
200 |
10959 |
卖出 |
| 09:41:06 |
7.68 |
35 |
10994 |
卖出 |
| 09:41:09 |
7.69 |
57 |
11051 |
买入 |
| 09:41:12 |
7.68 |
8 |
11059 |
卖出 |
| 09:41:18 |
7.68 |
26 |
11085 |
卖出 |
| 09:41:24 |
7.69 |
5 |
11090 |
买入 |
| 09:41:27 |
7.68 |
7 |
11097 |
卖出 |
| 09:41:30 |
7.68 |
10 |
11107 |
卖出 |
| 09:41:33 |
7.68 |
37 |
11144 |
卖出 |
| 09:41:39 |
7.68 |
89 |
11233 |
卖出 |
| 09:41:42 |
7.68 |
9 |
11242 |
卖出 |
| 09:41:45 |
7.68 |
2 |
11244 |
卖出 |
| 09:41:48 |
7.69 |
65 |
11309 |
买入 |
| 09:41:51 |
7.69 |
100 |
11409 |
买入 |
| 09:41:54 |
7.69 |
232 |
11641 |
买入 |
| 09:41:57 |
7.68 |
12 |
11653 |
卖出 |
| 09:42:00 |
7.68 |
3 |
11656 |
卖出 |
| 09:42:03 |
7.68 |
1 |
11657 |
卖出 |
| 09:42:06 |
7.68 |
168 |
11825 |
卖出 |
| 09:42:12 |
7.67 |
8 |
11833 |
卖出 |
| 09:42:15 |
7.68 |
36 |
11869 |
买入 |
| 09:42:18 |
7.67 |
4 |
11873 |
卖出 |
| 09:42:24 |
7.67 |
32 |
11905 |
卖出 |
| 09:42:27 |
7.67 |
12 |
11917 |
卖出 |
| 09:42:30 |
7.67 |
3 |
11920 |
卖出 |
| 09:42:33 |
7.68 |
8 |
11928 |
买入 |
| 09:42:39 |
7.67 |
3 |
11931 |
卖出 |
| 09:42:42 |
7.67 |
26 |
11957 |
卖出 |
| 09:42:45 |
7.67 |
200 |
12157 |
卖出 |
| 09:42:54 |
7.67 |
82 |
12239 |
卖出 |
| 09:42:57 |
7.66 |
13 |
12252 |
卖出 |
| 09:43:00 |
7.67 |
5 |
12257 |
买入 |
| 09:43:03 |
7.66 |
2 |
12259 |
卖出 |
| 09:43:06 |
7.67 |
37 |
12296 |
买入 |
| 09:43:12 |
7.66 |
1 |
12297 |
卖出 |
| 09:43:15 |
7.66 |
11 |
12308 |
卖出 |
| 09:43:18 |
7.67 |
41 |
12349 |
买入 |
| 09:43:21 |
7.66 |
377 |
12726 |
卖出 |
| 09:43:24 |
7.66 |
75 |
12801 |
卖出 |
| 09:43:27 |
7.66 |
4 |
12805 |
卖出 |
| 09:43:30 |
7.66 |
12 |
12817 |
卖出 |
| 09:43:33 |
7.66 |
79 |
12896 |
卖出 |
| 09:43:36 |
7.67 |
23 |
12919 |
买入 |
| 09:43:42 |
7.66 |
4 |
12923 |
卖出 |
| 09:43:45 |
7.66 |
10 |
12933 |
卖出 |
| 09:43:48 |
7.67 |
6 |
12939 |
买入 |
| 09:43:54 |
7.66 |
8 |
12947 |
卖出 |
| 09:44:00 |
7.65 |
7 |
12954 |
卖出 |
| 09:44:03 |
7.66 |
107 |
13061 |
买入 |
| 09:44:06 |
7.66 |
26 |
13087 |
卖出 |
| 09:44:12 |
7.66 |
1 |
13088 |
卖出 |
| 09:44:15 |
7.66 |
7 |
13095 |
卖出 |
| 09:44:18 |
7.66 |
6 |
13101 |
卖出 |
| 09:44:21 |
7.66 |
214 |
13315 |
卖出 |
| 09:44:24 |
7.66 |
2 |
13317 |
卖出 |
| 09:44:30 |
7.67 |
74 |
13391 |
买入 |
| 09:44:33 |
7.67 |
218 |
13609 |
买入 |
| 09:44:39 |
7.66 |
300 |
13909 |
卖出 |
| 09:44:45 |
7.67 |
8 |
13917 |
买入 |
| 09:44:54 |
7.66 |
1 |
13918 |
卖出 |
| 09:44:57 |
7.67 |
1 |
13919 |
买入 |
| 09:45:00 |
7.67 |
12 |
13931 |
买入 |
| 09:45:03 |
7.67 |
54 |
13985 |
卖出 |
| 09:45:06 |
7.67 |
80 |
14065 |
卖出 |
| 09:45:09 |
7.67 |
292 |
14357 |
卖出 |
| 09:45:12 |
7.67 |
2 |
14359 |
卖出 |
| 09:45:15 |
7.67 |
2 |
14361 |
买入 |
| 09:45:18 |
7.67 |
18 |
14379 |
卖出 |
| 09:45:24 |
7.66 |
15 |
14394 |
卖出 |
| 09:45:27 |
7.67 |
9 |
14403 |
买入 |
| 09:45:30 |
7.67 |
60 |
14463 |
买入 |
| 09:45:33 |
7.67 |
65 |
14528 |
买入 |
| 09:45:39 |
7.67 |
20 |
14548 |
买入 |
| 09:45:42 |
7.66 |
2 |
14550 |
卖出 |
| 09:45:45 |
7.67 |
10 |
14560 |
买入 |
| 09:45:48 |
7.67 |
11 |
14571 |
买入 |
| 09:45:54 |
7.67 |
1 |
14572 |
卖出 |
| 09:45:57 |
7.67 |
76 |
14648 |
卖出 |
| 09:46:00 |
7.67 |
36 |
14684 |
卖出 |
| 09:46:03 |
7.66 |
2 |
14686 |
卖出 |
| 09:46:06 |
7.67 |
27 |
14713 |
买入 |
| 09:46:12 |
7.66 |
62 |
14775 |
卖出 |
| 09:46:18 |
7.67 |
16 |
14791 |
买入 |
| 09:46:24 |
7.66 |
1 |
14792 |
卖出 |
| 09:46:30 |
7.67 |
20 |
14812 |
买入 |
| 09:46:33 |
7.67 |
12 |
14824 |
买入 |
| 09:46:36 |
7.67 |
4 |
14828 |
买入 |
| 09:46:42 |
7.67 |
23 |
14851 |
买入 |
| 09:46:54 |
7.67 |
102 |
14953 |
卖出 |
| 09:46:57 |
7.67 |
15 |
14968 |
买入 |
| 09:47:00 |
7.67 |
2 |
14970 |
买入 |
| 09:47:03 |
7.66 |
2 |
14972 |
卖出 |