甘咨询[000779]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.92 |
34 |
34 |
集合竞价 |
| 09:15:54 |
10.92 |
34 |
34 |
集合竞价 |
| 09:16:30 |
10.92 |
36 |
36 |
集合竞价 |
| 09:18:00 |
10.93 |
30 |
30 |
集合竞价 |
| 09:18:27 |
10.92 |
51 |
51 |
集合竞价 |
| 09:19:21 |
10.92 |
57 |
57 |
集合竞价 |
| 09:19:30 |
10.92 |
67 |
67 |
集合竞价 |
| 09:19:57 |
10.92 |
72 |
72 |
集合竞价 |
| 09:20:18 |
10.92 |
89 |
89 |
集合竞价 |
| 09:20:45 |
10.92 |
99 |
99 |
集合竞价 |
| 09:21:21 |
10.92 |
99 |
99 |
集合竞价 |
| 09:21:30 |
10.92 |
119 |
119 |
集合竞价 |
| 09:21:48 |
10.92 |
129 |
129 |
集合竞价 |
| 09:22:06 |
10.92 |
140 |
140 |
集合竞价 |
| 09:23:18 |
10.92 |
159 |
159 |
集合竞价 |
| 09:23:45 |
10.92 |
165 |
165 |
集合竞价 |
| 09:23:54 |
10.92 |
173 |
173 |
集合竞价 |
| 09:24:03 |
10.92 |
193 |
193 |
集合竞价 |
| 09:24:12 |
10.92 |
218 |
218 |
集合竞价 |
| 09:24:21 |
10.92 |
221 |
221 |
集合竞价 |
| 09:24:30 |
10.92 |
251 |
251 |
集合竞价 |
| 09:24:39 |
10.92 |
252 |
252 |
集合竞价 |
| 09:24:48 |
10.9 |
253 |
253 |
集合竞价 |
| 09:24:57 |
10.92 |
327 |
327 |
集合竞价 |
| 09:25:00 |
10.9 |
634 |
961 |
买入 |
| 09:30:00 |
10.88 |
1 |
962 |
卖出 |
| 09:30:03 |
10.9 |
327 |
1289 |
买入 |
| 09:30:06 |
10.88 |
156 |
1445 |
卖出 |
| 09:30:09 |
10.82 |
49 |
1494 |
卖出 |
| 09:30:12 |
10.88 |
88 |
1582 |
买入 |
| 09:30:15 |
10.83 |
1 |
1583 |
卖出 |
| 09:30:18 |
10.88 |
10 |
1593 |
买入 |
| 09:30:21 |
10.84 |
15 |
1608 |
卖出 |
| 09:30:24 |
10.87 |
16 |
1624 |
买入 |
| 09:30:33 |
10.87 |
1 |
1625 |
卖出 |
| 09:30:39 |
10.87 |
6 |
1631 |
卖出 |
| 09:30:45 |
10.87 |
41 |
1672 |
买入 |
| 09:30:48 |
10.87 |
12 |
1684 |
买入 |
| 09:30:51 |
10.87 |
39 |
1723 |
卖出 |
| 09:30:54 |
10.86 |
21 |
1744 |
买入 |
| 09:31:00 |
10.86 |
4 |
1748 |
卖出 |
| 09:31:03 |
10.86 |
2 |
1750 |
买入 |
| 09:31:06 |
10.86 |
103 |
1853 |
买入 |
| 09:31:09 |
10.85 |
195 |
2048 |
卖出 |
| 09:31:12 |
10.86 |
2 |
2050 |
卖出 |
| 09:31:15 |
10.86 |
10 |
2060 |
卖出 |
| 09:31:18 |
10.88 |
27 |
2087 |
买入 |
| 09:31:24 |
10.89 |
47 |
2134 |
买入 |
| 09:31:27 |
10.88 |
22 |
2156 |
卖出 |
| 09:31:30 |
10.9 |
96 |
2252 |
买入 |
| 09:31:33 |
10.9 |
12 |
2264 |
买入 |
| 09:31:39 |
10.89 |
16 |
2280 |
卖出 |
| 09:31:42 |
10.9 |
9 |
2289 |
买入 |
| 09:31:48 |
10.9 |
16 |
2305 |
买入 |
| 09:31:51 |
10.9 |
1 |
2306 |
买入 |
| 09:31:54 |
10.9 |
26 |
2332 |
买入 |
| 09:31:57 |
10.89 |
40 |
2372 |
卖出 |
| 09:32:03 |
10.88 |
1 |
2373 |
卖出 |
| 09:32:06 |
10.89 |
129 |
2502 |
买入 |
| 09:32:09 |
10.9 |
22 |
2524 |
买入 |
| 09:32:12 |
10.9 |
14 |
2538 |
买入 |
| 09:32:15 |
10.89 |
86 |
2624 |
买入 |
| 09:32:18 |
10.89 |
21 |
2645 |
买入 |
| 09:32:24 |
10.88 |
2 |
2647 |
卖出 |
| 09:32:27 |
10.88 |
20 |
2667 |
卖出 |
| 09:32:33 |
10.89 |
59 |
2726 |
买入 |
| 09:32:36 |
10.88 |
14 |
2740 |
卖出 |
| 09:32:45 |
10.89 |
10 |
2750 |
卖出 |
| 09:32:48 |
10.89 |
12 |
2762 |
卖出 |
| 09:32:51 |
10.9 |
63 |
2825 |
买入 |
| 09:32:54 |
10.9 |
3 |
2828 |
买入 |
| 09:32:57 |
10.9 |
138 |
2966 |
买入 |
| 09:33:00 |
10.9 |
5 |
2971 |
卖出 |
| 09:33:06 |
10.9 |
146 |
3117 |
卖出 |
| 09:33:09 |
10.92 |
67 |
3184 |
买入 |
| 09:33:18 |
10.93 |
51 |
3235 |
买入 |
| 09:33:21 |
10.93 |
15 |
3250 |
买入 |
| 09:33:27 |
10.93 |
102 |
3352 |
买入 |
| 09:33:30 |
10.93 |
2 |
3354 |
买入 |
| 09:33:33 |
10.93 |
17 |
3371 |
买入 |
| 09:33:39 |
10.93 |
57 |
3428 |
买入 |
| 09:33:42 |
10.93 |
8 |
3436 |
卖出 |
| 09:33:45 |
10.93 |
28 |
3464 |
卖出 |
| 09:33:48 |
10.93 |
63 |
3527 |
卖出 |
| 09:33:51 |
10.94 |
70 |
3597 |
买入 |
| 09:33:54 |
10.94 |
42 |
3639 |
卖出 |
| 09:34:00 |
10.94 |
49 |
3688 |
买入 |
| 09:34:03 |
10.94 |
11 |
3699 |
买入 |
| 09:34:06 |
10.94 |
130 |
3829 |
买入 |
| 09:34:09 |
10.93 |
97 |
3926 |
卖出 |
| 09:34:12 |
10.94 |
55 |
3981 |
买入 |
| 09:34:15 |
10.94 |
13 |
3994 |
买入 |
| 09:34:18 |
10.94 |
49 |
4043 |
卖出 |
| 09:34:21 |
10.94 |
90 |
4133 |
买入 |
| 09:34:24 |
10.95 |
10 |
4143 |
买入 |
| 09:34:27 |
10.94 |
66 |
4209 |
卖出 |
| 09:34:33 |
10.95 |
16 |
4225 |
买入 |
| 09:34:36 |
10.95 |
44 |
4269 |
买入 |
| 09:34:39 |
10.95 |
21 |
4290 |
买入 |
| 09:34:42 |
10.94 |
30 |
4320 |
卖出 |
| 09:34:45 |
10.95 |
9 |
4329 |
买入 |
| 09:34:51 |
10.95 |
81 |
4410 |
买入 |
| 09:34:54 |
10.95 |
41 |
4451 |
买入 |
| 09:34:57 |
10.95 |
61 |
4512 |
买入 |
| 09:35:00 |
10.95 |
44 |
4556 |
卖出 |
| 09:35:03 |
10.96 |
65 |
4621 |
买入 |
| 09:35:06 |
10.95 |
102 |
4723 |
卖出 |
| 09:35:09 |
10.96 |
176 |
4899 |
买入 |
| 09:35:12 |
10.95 |
20 |
4919 |
卖出 |
| 09:35:15 |
10.96 |
105 |
5024 |
买入 |
| 09:35:18 |
10.95 |
65 |
5089 |
卖出 |
| 09:35:21 |
10.95 |
16 |
5105 |
买入 |
| 09:35:24 |
10.95 |
23 |
5128 |
买入 |
| 09:35:27 |
10.95 |
15 |
5143 |
买入 |
| 09:35:30 |
10.94 |
6 |
5149 |
卖出 |
| 09:35:33 |
10.95 |
2 |
5151 |
买入 |
| 09:35:36 |
10.95 |
12 |
5163 |
卖出 |
| 09:35:39 |
10.95 |
276 |
5439 |
买入 |
| 09:35:42 |
10.95 |
6 |
5445 |
买入 |
| 09:35:45 |
10.95 |
15 |
5460 |
买入 |
| 09:35:48 |
10.95 |
586 |
6046 |
买入 |
| 09:35:51 |
10.95 |
41 |
6087 |
卖出 |
| 09:35:54 |
10.95 |
55 |
6142 |
卖出 |
| 09:35:57 |
10.96 |
10 |
6152 |
卖出 |
| 09:36:00 |
10.97 |
32 |
6184 |
买入 |
| 09:36:03 |
10.97 |
34 |
6218 |
买入 |
| 09:36:06 |
10.98 |
164 |
6382 |
买入 |
| 09:36:09 |
10.96 |
257 |
6639 |
卖出 |
| 09:36:12 |
10.98 |
29 |
6668 |
买入 |
| 09:36:15 |
10.98 |
22 |
6690 |
买入 |
| 09:36:18 |
10.98 |
10 |
6700 |
卖出 |
| 09:36:21 |
10.99 |
75 |
6775 |
买入 |
| 09:36:24 |
10.99 |
28 |
6803 |
买入 |
| 09:36:27 |
10.99 |
103 |
6906 |
买入 |
| 09:36:30 |
10.99 |
208 |
7114 |
买入 |
| 09:36:33 |
11 |
145 |
7259 |
买入 |
| 09:36:36 |
11 |
84 |
7343 |
买入 |
| 09:36:39 |
10.99 |
59 |
7402 |
买入 |
| 09:36:42 |
11 |
138 |
7540 |
买入 |
| 09:36:45 |
10.99 |
36 |
7576 |
卖出 |
| 09:36:48 |
10.99 |
98 |
7674 |
卖出 |
| 09:36:51 |
10.99 |
53 |
7727 |
买入 |
| 09:36:54 |
10.99 |
44 |
7771 |
买入 |
| 09:36:57 |
10.99 |
52 |
7823 |
卖出 |
| 09:37:00 |
10.99 |
16 |
7839 |
卖出 |
| 09:37:03 |
11 |
126 |
7965 |
买入 |
| 09:37:06 |
11 |
57 |
8022 |
买入 |
| 09:37:09 |
11 |
30 |
8052 |
买入 |
| 09:37:12 |
10.99 |
153 |
8205 |
卖出 |
| 09:37:15 |
10.99 |
55 |
8260 |
买入 |
| 09:37:18 |
10.99 |
15 |
8275 |
买入 |
| 09:37:21 |
10.99 |
25 |
8300 |
买入 |
| 09:37:24 |
10.98 |
211 |
8511 |
卖出 |
| 09:37:27 |
10.98 |
94 |
8605 |
卖出 |
| 09:37:30 |
10.98 |
25 |
8630 |
买入 |
| 09:37:33 |
10.98 |
33 |
8663 |
买入 |
| 09:37:36 |
10.98 |
69 |
8732 |
买入 |
| 09:37:39 |
10.98 |
12 |
8744 |
卖出 |
| 09:37:42 |
10.98 |
53 |
8797 |
卖出 |
| 09:37:48 |
10.98 |
67 |
8864 |
买入 |
| 09:37:51 |
10.98 |
5 |
8869 |
买入 |
| 09:37:54 |
10.97 |
15 |
8884 |
卖出 |
| 09:37:57 |
10.98 |
10 |
8894 |
买入 |
| 09:38:00 |
10.97 |
99 |
8993 |
卖出 |
| 09:38:03 |
10.97 |
143 |
9136 |
卖出 |
| 09:38:06 |
10.99 |
319 |
9455 |
买入 |
| 09:38:09 |
11 |
484 |
9939 |
买入 |
| 09:38:12 |
11 |
70 |
10009 |
买入 |
| 09:38:18 |
11 |
15 |
10024 |
买入 |
| 09:38:21 |
11 |
2 |
10026 |
卖出 |
| 09:38:24 |
11.01 |
19 |
10045 |
买入 |
| 09:38:27 |
11.01 |
110 |
10155 |
买入 |
| 09:38:30 |
11.02 |
27 |
10182 |
买入 |
| 09:38:33 |
11.01 |
5 |
10187 |
买入 |
| 09:38:36 |
11.01 |
3 |
10190 |
卖出 |
| 09:38:39 |
11.02 |
127 |
10317 |
买入 |
| 09:38:42 |
11.02 |
148 |
10465 |
卖出 |
| 09:38:45 |
11.03 |
138 |
10603 |
买入 |
| 09:38:48 |
11.04 |
39 |
10642 |
买入 |
| 09:38:51 |
11.04 |
133 |
10775 |
买入 |
| 09:38:54 |
11.05 |
45 |
10820 |
买入 |
| 09:38:57 |
11.03 |
32 |
10852 |
卖出 |
| 09:39:00 |
11.05 |
128 |
10980 |
买入 |
| 09:39:03 |
11.05 |
114 |
11094 |
卖出 |
| 09:39:06 |
11.08 |
179 |
11273 |
买入 |
| 09:39:09 |
11.06 |
135 |
11408 |
卖出 |
| 09:39:12 |
11.08 |
548 |
11956 |
买入 |
| 09:39:15 |
11.06 |
91 |
12047 |
卖出 |
| 09:39:18 |
11.08 |
48 |
12095 |
买入 |
| 09:39:21 |
11.08 |
35 |
12130 |
卖出 |
| 09:39:24 |
11.07 |
145 |
12275 |
卖出 |
| 09:39:27 |
11.09 |
102 |
12377 |
买入 |
| 09:39:30 |
11.08 |
81 |
12458 |
卖出 |
| 09:39:33 |
11.09 |
20 |
12478 |
买入 |
| 09:39:36 |
11.08 |
94 |
12572 |
卖出 |
| 09:39:39 |
11.09 |
183 |
12755 |
买入 |
| 09:39:42 |
11.07 |
70 |
12825 |
卖出 |
| 09:39:45 |
11.08 |
298 |
13123 |
买入 |
| 09:39:48 |
11.09 |
220 |
13343 |
买入 |
| 09:39:51 |
11.08 |
95 |
13438 |
卖出 |
| 09:39:54 |
11.08 |
51 |
13489 |
买入 |
| 09:39:57 |
11.07 |
83 |
13572 |
卖出 |
| 09:40:00 |
11.07 |
164 |
13736 |
卖出 |
| 09:40:03 |
11.07 |
270 |
14006 |
卖出 |
| 09:40:06 |
11.08 |
62 |
14068 |
买入 |
| 09:40:09 |
11.07 |
33 |
14101 |
卖出 |
| 09:40:12 |
11.08 |
38 |
14139 |
买入 |
| 09:40:15 |
11.08 |
260 |
14399 |
买入 |
| 09:40:18 |
11.07 |
267 |
14666 |
卖出 |
| 09:40:21 |
11.08 |
167 |
14833 |
买入 |
| 09:40:24 |
11.07 |
290 |
15123 |
卖出 |
| 09:40:27 |
11.07 |
31 |
15154 |
买入 |
| 09:40:30 |
11.07 |
8 |
15162 |
买入 |
| 09:40:33 |
11.06 |
539 |
15701 |
卖出 |
| 09:40:36 |
11.06 |
60 |
15761 |
买入 |
| 09:40:39 |
11.06 |
13 |
15774 |
买入 |
| 09:40:42 |
11.06 |
50 |
15824 |
卖出 |
| 09:40:48 |
11.06 |
39 |
15863 |
卖出 |
| 09:40:51 |
11.06 |
318 |
16181 |
卖出 |
| 09:40:54 |
11.07 |
666 |
16847 |
买入 |
| 09:40:57 |
11.07 |
14 |
16861 |
卖出 |
| 09:41:00 |
11.08 |
9 |
16870 |
买入 |
| 09:41:03 |
11.09 |
134 |
17004 |
买入 |
| 09:41:06 |
11.09 |
37 |
17041 |
买入 |
| 09:41:09 |
11.09 |
125 |
17166 |
卖出 |
| 09:41:12 |
11.1 |
202 |
17368 |
买入 |
| 09:41:15 |
11.1 |
15 |
17383 |
买入 |
| 09:41:18 |
11.1 |
300 |
17683 |
买入 |
| 09:41:21 |
11.1 |
228 |
17911 |
买入 |
| 09:41:24 |
11.1 |
22 |
17933 |
卖出 |
| 09:41:27 |
11.1 |
42 |
17975 |
卖出 |
| 09:41:30 |
11.11 |
456 |
18431 |
买入 |
| 09:41:33 |
11.12 |
107 |
18538 |
买入 |
| 09:41:39 |
11.13 |
60 |
18598 |
买入 |
| 09:41:42 |
11.13 |
71 |
18669 |
买入 |
| 09:41:45 |
11.14 |
39 |
18708 |
买入 |
| 09:41:48 |
11.15 |
667 |
19375 |
买入 |
| 09:41:51 |
11.15 |
3 |
19378 |
买入 |
| 09:41:54 |
11.14 |
48 |
19426 |
卖出 |
| 09:41:57 |
11.16 |
76 |
19502 |
买入 |
| 09:42:00 |
11.14 |
475 |
19977 |
卖出 |
| 09:42:03 |
11.16 |
282 |
20259 |
买入 |
| 09:42:06 |
11.14 |
346 |
20605 |
卖出 |
| 09:42:09 |
11.15 |
174 |
20779 |
买入 |
| 09:42:12 |
11.14 |
162 |
20941 |
卖出 |
| 09:42:15 |
11.13 |
240 |
21181 |
卖出 |
| 09:42:18 |
11.14 |
111 |
21292 |
买入 |
| 09:42:21 |
11.13 |
154 |
21446 |
卖出 |
| 09:42:24 |
11.13 |
118 |
21564 |
卖出 |
| 09:42:27 |
11.14 |
242 |
21806 |
买入 |
| 09:42:30 |
11.14 |
65 |
21871 |
买入 |
| 09:42:33 |
11.13 |
118 |
21989 |
卖出 |
| 09:42:36 |
11.13 |
52 |
22041 |
卖出 |
| 09:42:39 |
11.13 |
116 |
22157 |
买入 |
| 09:42:42 |
11.13 |
85 |
22242 |
买入 |
| 09:42:45 |
11.13 |
28 |
22270 |
买入 |
| 09:42:48 |
11.12 |
297 |
22567 |
卖出 |
| 09:42:51 |
11.12 |
238 |
22805 |
买入 |
| 09:42:54 |
11.11 |
60 |
22865 |
卖出 |
| 09:42:57 |
11.1 |
124 |
22989 |
卖出 |
| 09:43:00 |
11.1 |
159 |
23148 |
卖出 |
| 09:43:03 |
11.09 |
164 |
23312 |
卖出 |
| 09:43:06 |
11.1 |
61 |
23373 |
买入 |
| 09:43:09 |
11.1 |
128 |
23501 |
买入 |
| 09:43:12 |
11.1 |
168 |
23669 |
买入 |
| 09:43:15 |
11.1 |
112 |
23781 |
买入 |
| 09:43:18 |
11.1 |
56 |
23837 |
买入 |
| 09:43:21 |
11.1 |
89 |
23926 |
卖出 |
| 09:43:24 |
11.1 |
59 |
23985 |
卖出 |
| 09:43:27 |
11.11 |
49 |
24034 |
买入 |
| 09:43:30 |
11.1 |
141 |
24175 |
卖出 |
| 09:43:33 |
11.1 |
86 |
24261 |
卖出 |
| 09:43:36 |
11.11 |
72 |
24333 |
买入 |
| 09:43:39 |
11.11 |
61 |
24394 |
买入 |
| 09:43:42 |
11.11 |
530 |
24924 |
卖出 |
| 09:43:45 |
11.11 |
25 |
24949 |
卖出 |
| 09:43:48 |
11.12 |
48 |
24997 |
卖出 |
| 09:43:51 |
11.12 |
10 |
25007 |
卖出 |
| 09:43:54 |
11.13 |
48 |
25055 |
买入 |
| 09:43:57 |
11.13 |
191 |
25246 |
买入 |
| 09:44:00 |
11.13 |
62 |
25308 |
卖出 |
| 09:44:03 |
11.14 |
126 |
25434 |
买入 |
| 09:44:06 |
11.15 |
313 |
25747 |
买入 |
| 09:44:09 |
11.15 |
907 |
26654 |
买入 |
| 09:44:12 |
11.16 |
247 |
26901 |
买入 |
| 09:44:15 |
11.17 |
35 |
26936 |
买入 |
| 09:44:18 |
11.17 |
52 |
26988 |
买入 |
| 09:44:21 |
11.19 |
608 |
27596 |
买入 |
| 09:44:24 |
11.18 |
179 |
27775 |
卖出 |
| 09:44:27 |
11.19 |
463 |
28238 |
买入 |
| 09:44:30 |
11.19 |
106 |
28344 |
卖出 |
| 09:44:33 |
11.2 |
508 |
28852 |
买入 |
| 09:44:36 |
11.21 |
161 |
29013 |
买入 |
| 09:44:39 |
11.2 |
161 |
29174 |
卖出 |
| 09:44:42 |
11.21 |
78 |
29252 |
买入 |
| 09:44:45 |
11.22 |
89 |
29341 |
买入 |
| 09:44:48 |
11.22 |
144 |
29485 |
买入 |
| 09:44:51 |
11.22 |
229 |
29714 |
卖出 |
| 09:44:54 |
11.22 |
219 |
29933 |
卖出 |
| 09:44:57 |
11.23 |
143 |
30076 |
买入 |