甘咨询[000779]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.68 |
24 |
24 |
集合竞价 |
| 09:17:51 |
8.68 |
24 |
24 |
集合竞价 |
| 09:20:09 |
8.68 |
25 |
25 |
集合竞价 |
| 09:21:21 |
8.68 |
25 |
25 |
集合竞价 |
| 09:24:21 |
8.68 |
35 |
35 |
集合竞价 |
| 09:24:39 |
8.68 |
99 |
99 |
集合竞价 |
| 09:24:48 |
8.68 |
101 |
101 |
集合竞价 |
| 09:24:57 |
8.68 |
102 |
102 |
集合竞价 |
| 09:25:00 |
8.68 |
102 |
204 |
买入 |
| 09:30:00 |
8.68 |
2 |
206 |
买入 |
| 09:30:03 |
8.66 |
78 |
284 |
买入 |
| 09:30:06 |
8.62 |
88 |
372 |
卖出 |
| 09:30:09 |
8.66 |
5 |
377 |
卖出 |
| 09:30:12 |
8.66 |
24 |
401 |
卖出 |
| 09:30:15 |
8.67 |
58 |
459 |
买入 |
| 09:30:18 |
8.66 |
61 |
520 |
卖出 |
| 09:30:21 |
8.68 |
4 |
524 |
卖出 |
| 09:30:24 |
8.68 |
192 |
716 |
买入 |
| 09:30:30 |
8.68 |
2 |
718 |
卖出 |
| 09:30:33 |
8.72 |
28 |
746 |
买入 |
| 09:30:36 |
8.72 |
46 |
792 |
卖出 |
| 09:30:39 |
8.69 |
10 |
802 |
卖出 |
| 09:30:42 |
8.69 |
25 |
827 |
卖出 |
| 09:30:45 |
8.69 |
15 |
842 |
买入 |
| 09:30:48 |
8.72 |
1 |
843 |
买入 |
| 09:30:54 |
8.72 |
1 |
844 |
买入 |
| 09:31:00 |
8.69 |
5 |
849 |
卖出 |
| 09:31:12 |
8.74 |
12 |
861 |
买入 |
| 09:31:30 |
8.74 |
10 |
871 |
买入 |
| 09:31:36 |
8.72 |
3 |
874 |
卖出 |
| 09:31:39 |
8.72 |
2 |
876 |
买入 |
| 09:31:42 |
8.74 |
5 |
881 |
买入 |
| 09:31:51 |
8.72 |
10 |
891 |
卖出 |
| 09:32:00 |
8.75 |
8 |
899 |
买入 |
| 09:32:06 |
8.74 |
3 |
902 |
买入 |
| 09:32:09 |
8.73 |
5 |
907 |
卖出 |
| 09:32:15 |
8.74 |
3 |
910 |
买入 |
| 09:32:18 |
8.74 |
30 |
940 |
买入 |
| 09:32:21 |
8.75 |
52 |
992 |
买入 |
| 09:32:24 |
8.75 |
163 |
1155 |
买入 |
| 09:32:27 |
8.76 |
1 |
1156 |
买入 |
| 09:32:30 |
8.76 |
4 |
1160 |
买入 |
| 09:32:42 |
8.75 |
5 |
1165 |
卖出 |
| 09:32:45 |
8.75 |
1 |
1166 |
卖出 |
| 09:32:54 |
8.75 |
11 |
1177 |
卖出 |
| 09:32:57 |
8.76 |
31 |
1208 |
买入 |
| 09:33:00 |
8.75 |
7 |
1215 |
卖出 |
| 09:33:06 |
8.74 |
9 |
1224 |
卖出 |
| 09:33:09 |
8.74 |
3 |
1227 |
买入 |
| 09:33:30 |
8.71 |
7 |
1234 |
卖出 |
| 09:33:45 |
8.74 |
5 |
1239 |
买入 |
| 09:33:51 |
8.74 |
2 |
1241 |
买入 |
| 09:34:03 |
8.71 |
1 |
1242 |
卖出 |
| 09:34:12 |
8.74 |
5 |
1247 |
买入 |
| 09:34:27 |
8.72 |
1 |
1248 |
卖出 |
| 09:34:30 |
8.72 |
5 |
1253 |
买入 |
| 09:34:39 |
8.72 |
24 |
1277 |
买入 |
| 09:34:51 |
8.72 |
1 |
1278 |
买入 |
| 09:34:54 |
8.72 |
5 |
1283 |
买入 |
| 09:35:03 |
8.71 |
26 |
1309 |
卖出 |
| 09:35:06 |
8.71 |
12 |
1321 |
卖出 |
| 09:35:09 |
8.74 |
18 |
1339 |
买入 |
| 09:35:15 |
8.75 |
5 |
1344 |
买入 |
| 09:35:30 |
8.73 |
1 |
1345 |
卖出 |
| 09:35:45 |
8.74 |
1 |
1346 |
买入 |
| 09:35:48 |
8.75 |
6 |
1352 |
买入 |
| 09:35:51 |
8.73 |
15 |
1367 |
卖出 |
| 09:35:54 |
8.71 |
10 |
1377 |
卖出 |
| 09:36:09 |
8.75 |
3 |
1380 |
买入 |
| 09:36:21 |
8.75 |
1 |
1381 |
买入 |
| 09:36:24 |
8.75 |
5 |
1386 |
买入 |
| 09:36:30 |
8.74 |
1 |
1387 |
卖出 |
| 09:36:42 |
8.74 |
1 |
1388 |
卖出 |
| 09:36:45 |
8.72 |
2 |
1390 |
卖出 |
| 09:36:48 |
8.74 |
1 |
1391 |
卖出 |
| 09:36:54 |
8.74 |
1 |
1392 |
卖出 |
| 09:37:00 |
8.75 |
5 |
1397 |
买入 |
| 09:37:03 |
8.74 |
5 |
1402 |
卖出 |
| 09:37:15 |
8.75 |
7 |
1409 |
买入 |
| 09:37:18 |
8.74 |
3 |
1412 |
卖出 |
| 09:37:24 |
8.74 |
3 |
1415 |
卖出 |
| 09:37:30 |
8.74 |
4 |
1419 |
卖出 |
| 09:37:39 |
8.74 |
5 |
1424 |
买入 |
| 09:37:45 |
8.73 |
5 |
1429 |
卖出 |
| 09:37:54 |
8.74 |
16 |
1445 |
买入 |
| 09:37:57 |
8.75 |
2 |
1447 |
买入 |
| 09:38:00 |
8.74 |
6 |
1453 |
卖出 |
| 09:38:12 |
8.75 |
14 |
1467 |
买入 |
| 09:38:15 |
8.77 |
159 |
1626 |
买入 |
| 09:38:24 |
8.76 |
4 |
1630 |
卖出 |
| 09:38:27 |
8.77 |
3 |
1633 |
买入 |
| 09:38:30 |
8.79 |
1 |
1634 |
买入 |
| 09:38:36 |
8.79 |
2 |
1636 |
买入 |
| 09:38:45 |
8.78 |
1 |
1637 |
卖出 |
| 09:38:48 |
8.79 |
6 |
1643 |
买入 |
| 09:38:54 |
8.78 |
5 |
1648 |
卖出 |
| 09:39:09 |
8.78 |
10 |
1658 |
卖出 |
| 09:39:24 |
8.77 |
6 |
1664 |
卖出 |
| 09:39:27 |
8.79 |
9 |
1673 |
买入 |
| 09:39:33 |
8.76 |
58 |
1731 |
卖出 |
| 09:39:36 |
8.76 |
2 |
1733 |
买入 |
| 09:39:39 |
8.74 |
5 |
1738 |
卖出 |
| 09:39:42 |
8.76 |
7 |
1745 |
买入 |
| 09:39:45 |
8.74 |
3 |
1748 |
卖出 |
| 09:40:03 |
8.75 |
1 |
1749 |
买入 |
| 09:40:06 |
8.72 |
153 |
1902 |
卖出 |
| 09:40:09 |
8.74 |
35 |
1937 |
买入 |
| 09:40:12 |
8.74 |
2 |
1939 |
买入 |
| 09:40:15 |
8.74 |
2 |
1941 |
买入 |
| 09:40:18 |
8.73 |
1 |
1942 |
卖出 |
| 09:40:30 |
8.72 |
8 |
1950 |
卖出 |
| 09:40:33 |
8.72 |
6 |
1956 |
卖出 |
| 09:40:39 |
8.73 |
1 |
1957 |
买入 |
| 09:40:42 |
8.73 |
11 |
1968 |
买入 |
| 09:40:48 |
8.72 |
14 |
1982 |
卖出 |
| 09:41:03 |
8.73 |
5 |
1987 |
买入 |
| 09:41:15 |
8.73 |
6 |
1993 |
买入 |
| 09:41:24 |
8.72 |
5 |
1998 |
卖出 |
| 09:41:36 |
8.74 |
1 |
1999 |
卖出 |
| 09:41:39 |
8.73 |
16 |
2015 |
卖出 |
| 09:41:42 |
8.73 |
5 |
2020 |
买入 |
| 09:41:45 |
8.72 |
12 |
2032 |
卖出 |
| 09:41:48 |
8.72 |
3 |
2035 |
卖出 |
| 09:41:54 |
8.72 |
4 |
2039 |
卖出 |
| 09:42:03 |
8.71 |
50 |
2089 |
卖出 |
| 09:42:12 |
8.72 |
1 |
2090 |
卖出 |
| 09:42:15 |
8.73 |
11 |
2101 |
买入 |
| 09:42:30 |
8.72 |
1 |
2102 |
卖出 |
| 09:42:36 |
8.72 |
1 |
2103 |
卖出 |
| 09:42:39 |
8.72 |
3 |
2106 |
卖出 |
| 09:42:42 |
8.72 |
11 |
2117 |
卖出 |
| 09:42:51 |
8.73 |
5 |
2122 |
买入 |
| 09:43:06 |
8.72 |
5 |
2127 |
卖出 |
| 09:43:09 |
8.73 |
1 |
2128 |
买入 |
| 09:43:15 |
8.73 |
24 |
2152 |
买入 |
| 09:43:18 |
8.77 |
136 |
2288 |
买入 |
| 09:43:24 |
8.77 |
6 |
2294 |
买入 |
| 09:43:30 |
8.77 |
2 |
2296 |
买入 |
| 09:43:36 |
8.75 |
5 |
2301 |
卖出 |
| 09:43:42 |
8.77 |
1 |
2302 |
买入 |
| 09:43:51 |
8.76 |
3 |
2305 |
卖出 |
| 09:43:54 |
8.76 |
4 |
2309 |
卖出 |
| 09:43:57 |
8.76 |
1 |
2310 |
买入 |
| 09:44:00 |
8.75 |
1 |
2311 |
卖出 |
| 09:44:03 |
8.76 |
11 |
2322 |
买入 |
| 09:44:06 |
8.76 |
5 |
2327 |
买入 |
| 09:44:09 |
8.76 |
4 |
2331 |
买入 |
| 09:44:12 |
8.76 |
5 |
2336 |
卖出 |
| 09:44:18 |
8.76 |
3 |
2339 |
卖出 |
| 09:44:21 |
8.76 |
1 |
2340 |
卖出 |
| 09:44:24 |
8.77 |
3 |
2343 |
买入 |
| 09:44:27 |
8.77 |
49 |
2392 |
买入 |
| 09:44:30 |
8.77 |
2 |
2394 |
买入 |
| 09:44:42 |
8.77 |
1 |
2395 |
买入 |
| 09:45:00 |
8.77 |
2 |
2397 |
买入 |
| 09:45:03 |
8.76 |
10 |
2407 |
卖出 |
| 09:45:06 |
8.75 |
6 |
2413 |
卖出 |
| 09:45:09 |
8.75 |
1 |
2414 |
买入 |
| 09:45:12 |
8.72 |
1 |
2415 |
卖出 |
| 09:45:15 |
8.74 |
1 |
2416 |
买入 |
| 09:45:42 |
8.74 |
6 |
2422 |
买入 |
| 09:45:57 |
8.74 |
17 |
2439 |
买入 |
| 09:46:00 |
8.74 |
42 |
2481 |
买入 |
| 09:46:12 |
8.77 |
6 |
2487 |
买入 |
| 09:46:33 |
8.77 |
2 |
2489 |
买入 |
| 09:46:36 |
8.77 |
1 |
2490 |
买入 |
| 09:46:42 |
8.77 |
2 |
2492 |
买入 |
| 09:46:48 |
8.77 |
1 |
2493 |
买入 |
| 09:47:00 |
8.77 |
1 |
2494 |
买入 |
| 09:47:03 |
8.77 |
1 |
2495 |
买入 |
| 09:47:06 |
8.77 |
3 |
2498 |
买入 |
| 09:47:18 |
8.79 |
2 |
2500 |
买入 |
| 09:47:21 |
8.79 |
1 |
2501 |
买入 |
| 09:47:36 |
8.78 |
1 |
2502 |
买入 |
| 09:47:39 |
8.79 |
2 |
2504 |
买入 |
| 09:47:48 |
8.78 |
2 |
2506 |
卖出 |
| 09:47:51 |
8.79 |
2 |
2508 |
买入 |
| 09:47:57 |
8.79 |
2 |
2510 |
买入 |
| 09:48:03 |
8.79 |
1 |
2511 |
买入 |
| 09:48:09 |
8.79 |
2 |
2513 |
买入 |
| 09:48:12 |
8.79 |
1 |
2514 |
买入 |
| 09:48:15 |
8.79 |
1 |
2515 |
买入 |
| 09:48:21 |
8.79 |
2 |
2517 |
买入 |
| 09:48:24 |
8.8 |
79 |
2596 |
买入 |
| 09:48:27 |
8.8 |
1 |
2597 |
买入 |
| 09:48:30 |
8.8 |
1 |
2598 |
买入 |
| 09:48:33 |
8.8 |
4 |
2602 |
买入 |
| 09:48:39 |
8.8 |
78 |
2680 |
买入 |
| 09:48:45 |
8.8 |
28 |
2708 |
买入 |
| 09:48:48 |
8.8 |
12 |
2720 |
卖出 |
| 09:48:51 |
8.81 |
2 |
2722 |
买入 |
| 09:48:54 |
8.82 |
2 |
2724 |
买入 |
| 09:48:57 |
8.8 |
20 |
2744 |
卖出 |
| 09:49:00 |
8.8 |
490 |
3234 |
卖出 |
| 09:49:03 |
8.78 |
30 |
3264 |
卖出 |
| 09:49:09 |
8.79 |
1 |
3265 |
买入 |
| 09:49:12 |
8.79 |
3 |
3268 |
买入 |
| 09:49:15 |
8.78 |
1 |
3269 |
卖出 |
| 09:49:24 |
8.77 |
8 |
3277 |
卖出 |
| 09:49:27 |
8.77 |
5 |
3282 |
卖出 |
| 09:49:36 |
8.78 |
4 |
3286 |
买入 |
| 09:49:39 |
8.79 |
4 |
3290 |
买入 |
| 09:49:51 |
8.78 |
9 |
3299 |
卖出 |
| 09:50:00 |
8.77 |
1 |
3300 |
卖出 |
| 09:50:09 |
8.78 |
49 |
3349 |
买入 |
| 09:50:21 |
8.78 |
68 |
3417 |
卖出 |
| 09:50:24 |
8.77 |
38 |
3455 |
卖出 |
| 09:50:27 |
8.77 |
12 |
3467 |
卖出 |
| 09:50:30 |
8.76 |
16 |
3483 |
卖出 |
| 09:50:33 |
8.76 |
45 |
3528 |
买入 |
| 09:50:36 |
8.76 |
1 |
3529 |
卖出 |
| 09:50:42 |
8.77 |
1 |
3530 |
买入 |
| 09:51:12 |
8.76 |
10 |
3540 |
卖出 |
| 09:51:18 |
8.76 |
18 |
3558 |
卖出 |
| 09:51:57 |
8.78 |
32 |
3590 |
买入 |
| 09:52:09 |
8.77 |
20 |
3610 |
卖出 |
| 09:52:18 |
8.78 |
20 |
3630 |
买入 |
| 09:52:21 |
8.78 |
2 |
3632 |
买入 |
| 09:52:24 |
8.78 |
12 |
3644 |
买入 |
| 09:52:30 |
8.78 |
1 |
3645 |
买入 |
| 09:52:36 |
8.78 |
1 |
3646 |
买入 |
| 09:52:39 |
8.78 |
1 |
3647 |
买入 |
| 09:52:42 |
8.77 |
13 |
3660 |
卖出 |
| 09:53:00 |
8.79 |
1 |
3661 |
买入 |
| 09:53:03 |
8.79 |
1 |
3662 |
买入 |
| 09:53:06 |
8.79 |
1 |
3663 |
买入 |
| 09:53:09 |
8.79 |
1 |
3664 |
买入 |
| 09:53:18 |
8.79 |
14 |
3678 |
买入 |
| 09:53:36 |
8.79 |
4 |
3682 |
买入 |
| 09:53:42 |
8.78 |
1 |
3683 |
卖出 |
| 09:53:45 |
8.79 |
3 |
3686 |
买入 |
| 09:53:51 |
8.79 |
7 |
3693 |
买入 |
| 09:53:57 |
8.79 |
5 |
3698 |
买入 |
| 09:54:06 |
8.79 |
9 |
3707 |
买入 |
| 09:54:09 |
8.83 |
281 |
3988 |
买入 |
| 09:54:12 |
8.81 |
3 |
3991 |
卖出 |
| 09:54:15 |
8.82 |
1 |
3992 |
买入 |
| 09:54:18 |
8.82 |
5 |
3997 |
买入 |
| 09:54:21 |
8.84 |
281 |
4278 |
买入 |
| 09:54:27 |
8.84 |
1 |
4279 |
买入 |
| 09:54:30 |
8.84 |
5 |
4284 |
买入 |
| 09:54:42 |
8.83 |
2 |
4286 |
买入 |
| 09:54:45 |
8.83 |
4 |
4290 |
买入 |
| 09:54:54 |
8.83 |
40 |
4330 |
买入 |
| 09:54:57 |
8.85 |
88 |
4418 |
买入 |
| 09:55:00 |
8.83 |
10 |
4428 |
卖出 |
| 09:55:03 |
8.83 |
5 |
4433 |
卖出 |
| 09:55:06 |
8.82 |
34 |
4467 |
卖出 |
| 09:55:09 |
8.82 |
20 |
4487 |
买入 |
| 09:55:12 |
8.83 |
1 |
4488 |
买入 |
| 09:55:15 |
8.83 |
1 |
4489 |
买入 |
| 09:55:21 |
8.83 |
3 |
4492 |
买入 |
| 09:55:27 |
8.83 |
4 |
4496 |
买入 |
| 09:55:33 |
8.82 |
4 |
4500 |
卖出 |
| 09:55:36 |
8.83 |
1 |
4501 |
买入 |
| 09:55:45 |
8.83 |
5 |
4506 |
买入 |
| 09:55:54 |
8.83 |
34 |
4540 |
买入 |
| 09:56:09 |
8.82 |
2 |
4542 |
卖出 |
| 09:56:21 |
8.82 |
5 |
4547 |
买入 |
| 09:56:27 |
8.82 |
13 |
4560 |
买入 |
| 09:56:57 |
8.82 |
1 |
4561 |
买入 |
| 09:57:15 |
8.81 |
12 |
4573 |
卖出 |
| 09:57:45 |
8.81 |
48 |
4621 |
卖出 |
| 09:57:48 |
8.81 |
9 |
4630 |
卖出 |
| 09:57:51 |
8.81 |
14 |
4644 |
卖出 |
| 09:57:54 |
8.81 |
1 |
4645 |
卖出 |
| 09:57:57 |
8.81 |
6 |
4651 |
卖出 |
| 09:58:06 |
8.8 |
2 |
4653 |
买入 |
| 09:58:30 |
8.8 |
1 |
4654 |
卖出 |
| 09:58:39 |
8.8 |
10 |
4664 |
卖出 |
| 09:58:42 |
8.8 |
10 |
4674 |
卖出 |
| 09:58:45 |
8.8 |
1 |
4675 |
买入 |
| 09:58:57 |
8.8 |
7 |
4682 |
卖出 |
| 09:59:00 |
8.8 |
3 |
4685 |
买入 |
| 09:59:09 |
8.8 |
9 |
4694 |
买入 |
| 09:59:21 |
8.8 |
7 |
4701 |
卖出 |
| 09:59:27 |
8.8 |
4 |
4705 |
买入 |
| 10:00:03 |
8.8 |
1 |
4706 |
卖出 |
| 10:00:06 |
8.8 |
2 |
4708 |
卖出 |
| 10:00:09 |
8.8 |
2 |
4710 |
卖出 |
| 10:00:30 |
8.8 |
1 |
4711 |
卖出 |
| 10:00:39 |
8.81 |
16 |
4727 |
买入 |
| 10:00:42 |
8.82 |
22 |
4749 |
买入 |
| 10:01:15 |
8.82 |
14 |
4763 |
买入 |
| 10:02:00 |
8.82 |
5 |
4768 |
买入 |
| 10:02:09 |
8.81 |
15 |
4783 |
卖出 |
| 10:02:18 |
8.82 |
4 |
4787 |
买入 |
| 10:02:42 |
8.81 |
4 |
4791 |
卖出 |
| 10:02:45 |
8.81 |
1 |
4792 |
卖出 |
| 10:02:54 |
8.81 |
19 |
4811 |
卖出 |
| 10:02:57 |
8.81 |
2 |
4813 |
卖出 |
| 10:03:12 |
8.81 |
1 |
4814 |
卖出 |
| 10:03:30 |
8.82 |
70 |
4884 |
买入 |
| 10:03:33 |
8.82 |
30 |
4914 |
卖出 |
| 10:04:03 |
8.81 |
4 |
4918 |
卖出 |
| 10:04:12 |
8.81 |
45 |
4963 |
卖出 |
| 10:04:18 |
8.8 |
2 |
4965 |
买入 |
| 10:04:36 |
8.81 |
4 |
4969 |
买入 |
| 10:04:42 |
8.81 |
2 |
4971 |
卖出 |
| 10:05:27 |
8.81 |
1 |
4972 |
买入 |