甘咨询[000779]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.92 |
10 |
10 |
集合竞价 |
| 09:15:45 |
10.92 |
10 |
10 |
集合竞价 |
| 09:16:21 |
10.92 |
10 |
10 |
集合竞价 |
| 09:16:57 |
10.8 |
71 |
71 |
集合竞价 |
| 09:17:15 |
10.8 |
73 |
73 |
集合竞价 |
| 09:17:42 |
10.92 |
11 |
11 |
集合竞价 |
| 09:18:45 |
10.92 |
18 |
18 |
集合竞价 |
| 09:19:12 |
10.92 |
19 |
19 |
集合竞价 |
| 09:19:30 |
10.92 |
31 |
31 |
集合竞价 |
| 09:19:57 |
10.92 |
32 |
32 |
集合竞价 |
| 09:20:09 |
10.92 |
40 |
40 |
集合竞价 |
| 09:21:39 |
10.92 |
40 |
40 |
集合竞价 |
| 09:22:06 |
10.92 |
87 |
87 |
集合竞价 |
| 09:22:24 |
10.88 |
140 |
140 |
集合竞价 |
| 09:23:09 |
10.88 |
175 |
175 |
集合竞价 |
| 09:23:27 |
10.88 |
175 |
175 |
集合竞价 |
| 09:23:36 |
10.88 |
190 |
190 |
集合竞价 |
| 09:24:03 |
10.88 |
191 |
191 |
集合竞价 |
| 09:24:21 |
10.88 |
211 |
211 |
集合竞价 |
| 09:24:39 |
10.88 |
211 |
211 |
集合竞价 |
| 09:24:48 |
10.88 |
220 |
220 |
集合竞价 |
| 09:24:57 |
10.89 |
242 |
242 |
集合竞价 |
| 09:25:00 |
10.92 |
300 |
542 |
买入 |
| 09:30:00 |
10.92 |
101 |
643 |
买入 |
| 09:30:03 |
10.94 |
393 |
1036 |
买入 |
| 09:30:06 |
10.95 |
49 |
1085 |
买入 |
| 09:30:09 |
10.95 |
10 |
1095 |
买入 |
| 09:30:12 |
10.95 |
2 |
1097 |
买入 |
| 09:30:15 |
10.95 |
52 |
1149 |
卖出 |
| 09:30:18 |
10.96 |
80 |
1229 |
买入 |
| 09:30:21 |
10.95 |
12 |
1241 |
卖出 |
| 09:30:24 |
10.97 |
132 |
1373 |
买入 |
| 09:30:27 |
10.97 |
73 |
1446 |
买入 |
| 09:30:30 |
10.95 |
27 |
1473 |
卖出 |
| 09:30:33 |
10.94 |
45 |
1518 |
卖出 |
| 09:30:36 |
10.94 |
43 |
1561 |
买入 |
| 09:30:39 |
10.94 |
10 |
1571 |
买入 |
| 09:30:42 |
10.95 |
186 |
1757 |
买入 |
| 09:30:45 |
10.92 |
172 |
1929 |
卖出 |
| 09:30:48 |
10.92 |
204 |
2133 |
卖出 |
| 09:30:51 |
10.9 |
134 |
2267 |
卖出 |
| 09:30:54 |
10.91 |
23 |
2290 |
买入 |
| 09:30:57 |
10.9 |
21 |
2311 |
卖出 |
| 09:31:00 |
10.87 |
219 |
2530 |
卖出 |
| 09:31:03 |
10.9 |
61 |
2591 |
买入 |
| 09:31:06 |
10.89 |
25 |
2616 |
卖出 |
| 09:31:09 |
10.87 |
2 |
2618 |
卖出 |
| 09:31:12 |
10.87 |
40 |
2658 |
卖出 |
| 09:31:15 |
10.88 |
27 |
2685 |
买入 |
| 09:31:18 |
10.87 |
74 |
2759 |
卖出 |
| 09:31:21 |
10.89 |
21 |
2780 |
买入 |
| 09:31:24 |
10.85 |
49 |
2829 |
卖出 |
| 09:31:30 |
10.86 |
2 |
2831 |
买入 |
| 09:31:33 |
10.86 |
18 |
2849 |
买入 |
| 09:31:36 |
10.85 |
11 |
2860 |
卖出 |
| 09:31:39 |
10.84 |
57 |
2917 |
卖出 |
| 09:31:42 |
10.84 |
2 |
2919 |
卖出 |
| 09:31:45 |
10.82 |
36 |
2955 |
卖出 |
| 09:31:51 |
10.82 |
22 |
2977 |
卖出 |
| 09:31:54 |
10.83 |
333 |
3310 |
卖出 |
| 09:31:57 |
10.83 |
243 |
3553 |
卖出 |
| 09:32:00 |
10.84 |
31 |
3584 |
卖出 |
| 09:32:03 |
10.84 |
20 |
3604 |
卖出 |
| 09:32:06 |
10.85 |
6 |
3610 |
卖出 |
| 09:32:09 |
10.85 |
5 |
3615 |
买入 |
| 09:32:12 |
10.85 |
35 |
3650 |
卖出 |
| 09:32:15 |
10.85 |
3 |
3653 |
买入 |
| 09:32:18 |
10.85 |
30 |
3683 |
买入 |
| 09:32:21 |
10.84 |
85 |
3768 |
卖出 |
| 09:32:24 |
10.85 |
42 |
3810 |
买入 |
| 09:32:27 |
10.83 |
731 |
4541 |
卖出 |
| 09:32:30 |
10.85 |
100 |
4641 |
卖出 |
| 09:32:33 |
10.87 |
5 |
4646 |
买入 |
| 09:32:36 |
10.85 |
28 |
4674 |
卖出 |
| 09:32:48 |
10.87 |
13 |
4687 |
买入 |
| 09:32:54 |
10.87 |
15 |
4702 |
买入 |
| 09:33:00 |
10.88 |
6 |
4708 |
买入 |
| 09:33:03 |
10.87 |
38 |
4746 |
卖出 |
| 09:33:06 |
10.88 |
9 |
4755 |
买入 |
| 09:33:09 |
10.87 |
1 |
4756 |
卖出 |
| 09:33:12 |
10.88 |
12 |
4768 |
买入 |
| 09:33:18 |
10.88 |
8 |
4776 |
卖出 |
| 09:33:21 |
10.89 |
4 |
4780 |
买入 |
| 09:33:24 |
10.88 |
47 |
4827 |
卖出 |
| 09:33:27 |
10.88 |
10 |
4837 |
买入 |
| 09:33:30 |
10.87 |
5 |
4842 |
卖出 |
| 09:33:36 |
10.88 |
69 |
4911 |
买入 |
| 09:33:39 |
10.88 |
67 |
4978 |
卖出 |
| 09:33:42 |
10.87 |
71 |
5049 |
卖出 |
| 09:33:48 |
10.83 |
469 |
5518 |
卖出 |
| 09:33:51 |
10.88 |
149 |
5667 |
买入 |
| 09:33:54 |
10.87 |
2 |
5669 |
买入 |
| 09:33:57 |
10.84 |
13 |
5682 |
卖出 |
| 09:34:00 |
10.84 |
5 |
5687 |
买入 |
| 09:34:03 |
10.87 |
17 |
5704 |
买入 |
| 09:34:06 |
10.86 |
80 |
5784 |
卖出 |
| 09:34:09 |
10.86 |
51 |
5835 |
买入 |
| 09:34:15 |
10.85 |
12 |
5847 |
卖出 |
| 09:34:18 |
10.87 |
11 |
5858 |
买入 |
| 09:34:21 |
10.87 |
2 |
5860 |
卖出 |
| 09:34:27 |
10.88 |
11 |
5871 |
买入 |
| 09:34:30 |
10.87 |
10 |
5881 |
卖出 |
| 09:34:33 |
10.87 |
11 |
5892 |
卖出 |
| 09:34:36 |
10.88 |
3 |
5895 |
买入 |
| 09:34:42 |
10.88 |
19 |
5914 |
买入 |
| 09:34:45 |
10.88 |
8 |
5922 |
买入 |
| 09:34:48 |
10.88 |
10 |
5932 |
卖出 |
| 09:34:51 |
10.88 |
5 |
5937 |
卖出 |
| 09:34:54 |
10.89 |
10 |
5947 |
买入 |
| 09:35:03 |
10.89 |
2 |
5949 |
买入 |
| 09:35:06 |
10.89 |
20 |
5969 |
买入 |
| 09:35:09 |
10.88 |
19 |
5988 |
卖出 |
| 09:35:12 |
10.88 |
56 |
6044 |
卖出 |
| 09:35:15 |
10.89 |
87 |
6131 |
买入 |
| 09:35:18 |
10.89 |
12 |
6143 |
买入 |
| 09:35:27 |
10.89 |
41 |
6184 |
买入 |
| 09:35:30 |
10.88 |
50 |
6234 |
卖出 |
| 09:35:33 |
10.89 |
117 |
6351 |
买入 |
| 09:35:42 |
10.89 |
26 |
6377 |
买入 |
| 09:35:45 |
10.89 |
4 |
6381 |
买入 |
| 09:35:51 |
10.89 |
14 |
6395 |
卖出 |
| 09:35:57 |
10.9 |
17 |
6412 |
买入 |
| 09:36:00 |
10.9 |
21 |
6433 |
卖出 |
| 09:36:03 |
10.9 |
10 |
6443 |
买入 |
| 09:36:06 |
10.89 |
12 |
6455 |
卖出 |
| 09:36:09 |
10.89 |
12 |
6467 |
卖出 |
| 09:36:12 |
10.9 |
10 |
6477 |
买入 |
| 09:36:15 |
10.89 |
10 |
6487 |
卖出 |
| 09:36:18 |
10.87 |
106 |
6593 |
卖出 |
| 09:36:21 |
10.88 |
2 |
6595 |
买入 |
| 09:36:30 |
10.9 |
196 |
6791 |
买入 |
| 09:36:33 |
10.9 |
118 |
6909 |
卖出 |
| 09:36:36 |
10.9 |
1 |
6910 |
卖出 |
| 09:36:42 |
10.9 |
136 |
7046 |
卖出 |
| 09:36:45 |
10.9 |
25 |
7071 |
卖出 |
| 09:36:48 |
10.91 |
10 |
7081 |
卖出 |
| 09:36:57 |
10.92 |
1 |
7082 |
买入 |
| 09:37:00 |
10.92 |
50 |
7132 |
买入 |
| 09:37:03 |
10.92 |
20 |
7152 |
买入 |
| 09:37:12 |
10.92 |
55 |
7207 |
买入 |
| 09:37:15 |
10.92 |
16 |
7223 |
买入 |
| 09:37:18 |
10.91 |
30 |
7253 |
卖出 |
| 09:37:21 |
10.91 |
21 |
7274 |
买入 |
| 09:37:27 |
10.91 |
30 |
7304 |
买入 |
| 09:37:30 |
10.91 |
1 |
7305 |
买入 |
| 09:37:33 |
10.9 |
21 |
7326 |
卖出 |
| 09:37:36 |
10.91 |
58 |
7384 |
买入 |
| 09:37:39 |
10.9 |
14 |
7398 |
卖出 |
| 09:37:42 |
10.9 |
12 |
7410 |
卖出 |
| 09:37:45 |
10.9 |
9 |
7419 |
买入 |
| 09:37:48 |
10.9 |
42 |
7461 |
买入 |
| 09:37:51 |
10.9 |
8 |
7469 |
卖出 |
| 09:37:54 |
10.9 |
8 |
7477 |
买入 |
| 09:37:57 |
10.9 |
44 |
7521 |
卖出 |
| 09:38:00 |
10.9 |
16 |
7537 |
卖出 |
| 09:38:03 |
10.89 |
107 |
7644 |
卖出 |
| 09:38:06 |
10.91 |
44 |
7688 |
买入 |
| 09:38:09 |
10.9 |
71 |
7759 |
卖出 |
| 09:38:12 |
10.89 |
102 |
7861 |
卖出 |
| 09:38:15 |
10.9 |
64 |
7925 |
买入 |
| 09:38:18 |
10.91 |
70 |
7995 |
买入 |
| 09:38:30 |
10.89 |
14 |
8009 |
卖出 |
| 09:38:33 |
10.89 |
3 |
8012 |
卖出 |
| 09:38:36 |
10.9 |
64 |
8076 |
买入 |
| 09:38:39 |
10.91 |
20 |
8096 |
买入 |
| 09:38:42 |
10.9 |
35 |
8131 |
卖出 |
| 09:38:45 |
10.9 |
16 |
8147 |
卖出 |
| 09:38:48 |
10.89 |
77 |
8224 |
卖出 |
| 09:38:51 |
10.9 |
135 |
8359 |
买入 |
| 09:39:00 |
10.89 |
52 |
8411 |
卖出 |
| 09:39:06 |
10.89 |
52 |
8463 |
卖出 |
| 09:39:09 |
10.89 |
131 |
8594 |
卖出 |
| 09:39:18 |
10.88 |
8 |
8602 |
卖出 |
| 09:39:21 |
10.88 |
41 |
8643 |
卖出 |
| 09:39:24 |
10.88 |
14 |
8657 |
卖出 |
| 09:39:27 |
10.88 |
12 |
8669 |
买入 |
| 09:39:30 |
10.87 |
63 |
8732 |
卖出 |
| 09:39:33 |
10.88 |
6 |
8738 |
买入 |
| 09:39:39 |
10.87 |
6 |
8744 |
卖出 |
| 09:39:42 |
10.87 |
9 |
8753 |
卖出 |
| 09:39:45 |
10.87 |
2 |
8755 |
卖出 |
| 09:39:51 |
10.87 |
66 |
8821 |
卖出 |
| 09:39:57 |
10.86 |
17 |
8838 |
卖出 |
| 09:40:00 |
10.87 |
10 |
8848 |
买入 |
| 09:40:06 |
10.87 |
43 |
8891 |
买入 |
| 09:40:09 |
10.87 |
49 |
8940 |
卖出 |
| 09:40:12 |
10.87 |
8 |
8948 |
卖出 |
| 09:40:15 |
10.87 |
28 |
8976 |
卖出 |
| 09:40:18 |
10.89 |
43 |
9019 |
买入 |
| 09:40:21 |
10.89 |
12 |
9031 |
卖出 |
| 09:40:27 |
10.89 |
1 |
9032 |
卖出 |
| 09:40:30 |
10.89 |
8 |
9040 |
卖出 |
| 09:40:33 |
10.89 |
10 |
9050 |
买入 |
| 09:40:42 |
10.88 |
23 |
9073 |
卖出 |
| 09:40:48 |
10.88 |
57 |
9130 |
买入 |
| 09:40:51 |
10.86 |
133 |
9263 |
卖出 |
| 09:41:21 |
10.87 |
61 |
9324 |
卖出 |
| 09:41:27 |
10.86 |
188 |
9512 |
卖出 |
| 09:41:30 |
10.86 |
196 |
9708 |
卖出 |
| 09:41:33 |
10.86 |
19 |
9727 |
买入 |
| 09:41:36 |
10.86 |
6 |
9733 |
买入 |
| 09:41:39 |
10.85 |
29 |
9762 |
卖出 |
| 09:41:42 |
10.85 |
12 |
9774 |
卖出 |
| 09:41:45 |
10.84 |
77 |
9851 |
卖出 |
| 09:42:03 |
10.85 |
4 |
9855 |
买入 |
| 09:42:06 |
10.84 |
72 |
9927 |
卖出 |
| 09:42:12 |
10.84 |
40 |
9967 |
买入 |
| 09:42:15 |
10.83 |
21 |
9988 |
卖出 |
| 09:42:18 |
10.86 |
100 |
10088 |
买入 |
| 09:42:21 |
10.83 |
10 |
10098 |
卖出 |
| 09:42:33 |
10.83 |
50 |
10148 |
卖出 |
| 09:42:36 |
10.84 |
4 |
10152 |
买入 |
| 09:42:39 |
10.83 |
15 |
10167 |
卖出 |
| 09:42:42 |
10.84 |
24 |
10191 |
买入 |
| 09:42:45 |
10.84 |
10 |
10201 |
卖出 |
| 09:42:51 |
10.84 |
14 |
10215 |
卖出 |
| 09:42:54 |
10.84 |
10 |
10225 |
卖出 |
| 09:42:57 |
10.84 |
75 |
10300 |
卖出 |
| 09:43:00 |
10.84 |
25 |
10325 |
卖出 |
| 09:43:03 |
10.84 |
10 |
10335 |
卖出 |
| 09:43:06 |
10.84 |
12 |
10347 |
卖出 |
| 09:43:09 |
10.84 |
60 |
10407 |
卖出 |
| 09:43:15 |
10.84 |
10 |
10417 |
卖出 |
| 09:43:18 |
10.84 |
50 |
10467 |
卖出 |
| 09:43:21 |
10.84 |
70 |
10537 |
卖出 |
| 09:43:24 |
10.85 |
42 |
10579 |
买入 |
| 09:43:33 |
10.87 |
40 |
10619 |
买入 |
| 09:43:39 |
10.88 |
13 |
10632 |
买入 |
| 09:43:51 |
10.88 |
31 |
10663 |
买入 |
| 09:43:54 |
10.88 |
35 |
10698 |
买入 |
| 09:43:57 |
10.88 |
48 |
10746 |
买入 |
| 09:44:00 |
10.88 |
27 |
10773 |
卖出 |
| 09:44:06 |
10.87 |
7 |
10780 |
卖出 |
| 09:44:09 |
10.87 |
10 |
10790 |
卖出 |
| 09:44:15 |
10.87 |
37 |
10827 |
卖出 |
| 09:44:18 |
10.87 |
11 |
10838 |
卖出 |
| 09:44:21 |
10.85 |
26 |
10864 |
卖出 |
| 09:44:24 |
10.85 |
29 |
10893 |
卖出 |
| 09:44:27 |
10.85 |
18 |
10911 |
买入 |
| 09:44:30 |
10.87 |
37 |
10948 |
买入 |
| 09:44:39 |
10.85 |
10 |
10958 |
卖出 |
| 09:44:45 |
10.87 |
9 |
10967 |
买入 |
| 09:44:54 |
10.87 |
1 |
10968 |
卖出 |
| 09:44:57 |
10.87 |
14 |
10982 |
买入 |
| 09:45:03 |
10.87 |
37 |
11019 |
卖出 |
| 09:45:09 |
10.87 |
3 |
11022 |
买入 |
| 09:45:12 |
10.87 |
2 |
11024 |
买入 |
| 09:45:15 |
10.87 |
3 |
11027 |
买入 |
| 09:45:18 |
10.87 |
4 |
11031 |
买入 |
| 09:45:21 |
10.86 |
22 |
11053 |
卖出 |
| 09:45:24 |
10.87 |
20 |
11073 |
买入 |
| 09:45:27 |
10.87 |
5 |
11078 |
买入 |
| 09:45:30 |
10.86 |
16 |
11094 |
卖出 |
| 09:45:33 |
10.87 |
2 |
11096 |
买入 |
| 09:45:36 |
10.87 |
76 |
11172 |
买入 |
| 09:45:39 |
10.87 |
173 |
11345 |
买入 |
| 09:45:42 |
10.88 |
60 |
11405 |
买入 |
| 09:45:45 |
10.88 |
15 |
11420 |
买入 |
| 09:45:51 |
10.88 |
15 |
11435 |
买入 |
| 09:45:54 |
10.88 |
41 |
11476 |
买入 |
| 09:46:03 |
10.9 |
57 |
11533 |
买入 |
| 09:46:15 |
10.89 |
10 |
11543 |
卖出 |
| 09:46:24 |
10.89 |
35 |
11578 |
卖出 |
| 09:46:27 |
10.88 |
52 |
11630 |
卖出 |
| 09:46:30 |
10.89 |
30 |
11660 |
买入 |
| 09:46:33 |
10.88 |
21 |
11681 |
卖出 |
| 09:46:42 |
10.88 |
2 |
11683 |
卖出 |
| 09:46:51 |
10.88 |
31 |
11714 |
买入 |
| 09:46:57 |
10.88 |
60 |
11774 |
买入 |
| 09:47:00 |
10.88 |
10 |
11784 |
买入 |
| 09:47:03 |
10.88 |
10 |
11794 |
买入 |
| 09:47:06 |
10.89 |
22 |
11816 |
买入 |
| 09:47:09 |
10.88 |
51 |
11867 |
卖出 |
| 09:47:15 |
10.89 |
5 |
11872 |
买入 |
| 09:47:24 |
10.89 |
9 |
11881 |
买入 |
| 09:47:27 |
10.88 |
159 |
12040 |
卖出 |
| 09:47:30 |
10.88 |
102 |
12142 |
买入 |
| 09:47:33 |
10.87 |
152 |
12294 |
卖出 |
| 09:47:39 |
10.87 |
16 |
12310 |
卖出 |
| 09:47:48 |
10.87 |
4 |
12314 |
卖出 |
| 09:47:51 |
10.87 |
49 |
12363 |
卖出 |
| 09:47:54 |
10.87 |
17 |
12380 |
卖出 |
| 09:48:00 |
10.87 |
34 |
12414 |
买入 |
| 09:48:03 |
10.87 |
10 |
12424 |
买入 |
| 09:48:09 |
10.87 |
2 |
12426 |
买入 |
| 09:48:15 |
10.87 |
10 |
12436 |
买入 |
| 09:48:18 |
10.87 |
35 |
12471 |
买入 |
| 09:48:21 |
10.85 |
234 |
12705 |
卖出 |
| 09:48:24 |
10.85 |
5 |
12710 |
卖出 |
| 09:48:27 |
10.85 |
132 |
12842 |
卖出 |
| 09:48:30 |
10.85 |
109 |
12951 |
卖出 |
| 09:48:33 |
10.85 |
44 |
12995 |
买入 |
| 09:48:36 |
10.85 |
122 |
13117 |
卖出 |
| 09:48:39 |
10.85 |
15 |
13132 |
卖出 |
| 09:48:45 |
10.85 |
20 |
13152 |
卖出 |
| 09:48:48 |
10.85 |
15 |
13167 |
卖出 |
| 09:48:51 |
10.85 |
2 |
13169 |
卖出 |
| 09:48:54 |
10.85 |
48 |
13217 |
卖出 |
| 09:48:57 |
10.85 |
2 |
13219 |
买入 |
| 09:49:00 |
10.86 |
1 |
13220 |
买入 |